SPX261218P06840000
SPX Dec 18 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
26.10USD-32.383%(-12.50)67Vol2,123OI
SPX261218P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.81 | 26.10 | 25.81 | 26.10 | -32.383% | 67 | 2,176 | 0.000% |
| 2026-10-23 | 38.60 | 38.60 | 38.60 | 38.60 | +38.849% | 2 | 2,174 | -32.383% |
| 2026-10-21 | 27.80 | 27.80 | 27.80 | 27.80 | -20.685% | 1 | 2,175 | -6.115% |
| 2026-10-20 | 36.60 | 36.61 | 34.99 | 35.05 | +0.718% | 45 | 2,141 | -25.535% |
| 2026-10-19 | 33.00 | 34.80 | 33.00 | 34.80 | +5.455% | 22 | 2,123 | -25.000% |
| 2026-10-16 | 27.80 | 33.00 | 27.80 | 33.00 | +14.187% | 3 | 2,120 | -20.909% |
| 2026-10-14 | 28.90 | 28.90 | 28.90 | 28.90 | +9.886% | 1 | 2,119 | -9.689% |
| 2026-10-13 | 27.00 | 27.00 | 26.30 | 26.30 | -1.128% | 3 | 2,114 | -0.760% |
| 2026-10-12 | 26.83 | 26.83 | 26.60 | 26.60 | -2.206% | 10 | 2,104 | -1.880% |
| 2026-10-09 | 27.20 | 27.20 | 27.20 | 27.20 | -3.580% | 8 | 2,104 | -4.044% |
| 2026-10-06 | 28.21 | 28.21 | 28.21 | 28.21 | -32.833% | 2 | 2,106 | -7.480% |
| 2026-10-01 | 48.81 | 48.81 | 42.00 | 42.00 | +6.897% | 5 | 2,109 | -37.857% |
| 2026-09-30 | 39.40 | 39.40 | 39.29 | 39.29 | -6.274% | 61 | 2,048 | -33.571% |
| 2026-09-29 | 41.92 | 41.92 | 41.92 | 41.92 | -1.132% | 3 | 2,051 | -37.739% |
| 2026-09-28 | 45.02 | 45.02 | 42.40 | 42.40 | +4.821% | 5 | 2,046 | -38.443% |
| 2026-09-23 | 40.45 | 40.45 | 40.45 | 40.45 | -20.059% | 1 | 2,053 | -35.476% |
| 2026-09-18 | 53.65 | 54.90 | 50.60 | 50.60 | -3.985% | 11 | 2,051 | -48.419% |
| 2026-09-17 | 54.60 | 56.20 | 52.70 | 52.70 | -22.727% | 3 | 2,050 | -50.474% |
| 2026-09-16 | 59.55 | 68.20 | 59.30 | 68.20 | +5.377% | 5 | 2,046 | -61.730% |
| 2026-09-14 | 64.72 | 64.72 | 64.72 | 64.72 | +11.779% | 1,907 | 167 | -59.672% |
| 2026-09-11 | 57.90 | 57.90 | 57.90 | 57.90 | -13.401% | 22 | 145 | -54.922% |
| 2026-09-10 | 70.13 | 70.13 | 66.86 | 66.86 | +7.665% | 79 | 84 | -60.963% |
| 2026-09-09 | 61.00 | 62.10 | 60.40 | 62.10 | -12.412% | 16 | 85 | -57.971% |
| 2026-08-21 | 70.90 | 70.90 | 70.90 | 70.90 | -7.682% | 15 | 36 | -63.188% |
| 2026-08-20 | 75.70 | 76.80 | 75.70 | 76.80 | +11.353% | 2 | 36 | -66.016% |
| 2026-08-13 | 68.85 | 68.97 | 68.85 | 68.97 | -7.049% | 4 | 36 | -62.157% |
| 2026-08-12 | 74.20 | 74.20 | 74.20 | 74.20 | -4.505% | 2 | 35 | -64.825% |
| 2026-08-11 | 77.30 | 77.70 | 76.90 | 77.70 | -37.890% | 17 | 20 | -66.409% |
| 2026-07-28 | 123.90 | 125.10 | 123.50 | 125.10 | -9.740% | 5 | 15 | -79.137% |
| 2026-07-23 | 138.60 | 138.60 | 138.60 | 138.60 | +16.569% | 1 | 15 | -81.169% |
| 2026-07-21 | 124.40 | 124.50 | 118.90 | 118.90 | 0.000% | 15 | 0 | -78.049% |