SPX261218P06740000
SPX Dec 18 2026 6740.00 Put
optionOPRA
EODOct 23, 2026
33.80USD+21.364%(+5.95)76Vol361OI
SPX261218P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.14 | 39.95 | 32.44 | 33.80 | +21.364% | 76 | 305 | 0.000% |
| 2026-10-22 | 28.00 | 28.00 | 27.80 | 27.85 | -29.672% | 8 | 312 | +21.364% |
| 2026-10-16 | 34.35 | 43.20 | 34.35 | 39.60 | +72.926% | 119 | 227 | -14.646% |
| 2026-10-13 | 22.90 | 22.90 | 22.90 | 22.90 | -1.843% | 8 | 227 | +47.598% |
| 2026-10-12 | 23.33 | 23.33 | 23.33 | 23.33 | -16.470% | 1 | 226 | +44.878% |
| 2026-10-05 | 27.93 | 27.93 | 27.93 | 27.93 | -17.611% | 35 | 246 | +21.017% |
| 2026-10-02 | 32.85 | 33.90 | 32.85 | 33.90 | -20.609% | 45 | 206 | -0.295% |
| 2026-09-24 | 42.70 | 42.70 | 42.70 | 42.70 | +30.581% | 1 | 206 | -20.843% |
| 2026-09-22 | 32.70 | 32.70 | 32.70 | 32.70 | -26.185% | 2 | 204 | +3.364% |
| 2026-09-18 | 44.70 | 44.70 | 44.30 | 44.30 | -7.900% | 17 | 190 | -23.702% |
| 2026-09-17 | 48.10 | 48.10 | 48.10 | 48.10 | -23.892% | 1 | 190 | -29.730% |
| 2026-09-16 | 52.90 | 63.20 | 52.90 | 63.20 | +15.328% | 2 | 189 | -46.519% |
| 2026-09-15 | 54.80 | 54.80 | 54.80 | 54.80 | +3.396% | 1 | 190 | -38.321% |
| 2026-09-14 | 56.39 | 56.39 | 53.00 | 53.00 | -0.376% | 5 | 185 | -36.226% |
| 2026-09-09 | 52.77 | 55.35 | 52.77 | 53.20 | +7.475% | 47 | 201 | -36.466% |
| 2026-09-08 | 49.50 | 49.50 | 49.50 | 49.50 | +5.544% | 8 | 193 | -31.717% |
| 2026-09-04 | 46.01 | 46.90 | 46.01 | 46.90 | -10.376% | 93 | 125 | -27.932% |
| 2026-09-02 | 52.33 | 52.33 | 52.33 | 52.33 | -18.994% | 35 | 135 | -35.410% |
| 2026-08-17 | 64.60 | 64.60 | 64.60 | 64.60 | +4.396% | 35 | 117 | -47.678% |
| 2026-08-14 | 61.88 | 61.88 | 61.88 | 61.88 | -13.212% | 12 | 117 | -45.378% |
| 2026-08-06 | 71.30 | 71.30 | 71.30 | 71.30 | -21.493% | 2 | 116 | -52.595% |
| 2026-08-03 | 90.74 | 91.09 | 90.74 | 90.82 | -17.158% | 37 | 79 | -62.784% |
| 2026-07-31 | 114.92 | 114.92 | 109.63 | 109.63 | +1.303% | 70 | 81 | -69.169% |
| 2026-07-30 | 114.97 | 114.97 | 108.22 | 108.22 | -14.767% | 55 | 81 | -68.767% |
| 2026-07-29 | 119.02 | 127.40 | 119.02 | 126.97 | +13.366% | 39 | 70 | -73.380% |
| 2026-07-28 | 114.75 | 114.75 | 112.00 | 112.00 | -7.031% | 36 | 104 | -69.821% |
| 2026-07-27 | 120.47 | 120.47 | 120.47 | 120.47 | +6.141% | 35 | 69 | -71.943% |
| 2026-07-24 | 124.62 | 124.62 | 113.50 | 113.50 | -12.759% | 70 | 34 | -70.220% |
| 2026-07-23 | 130.60 | 130.60 | 130.10 | 130.10 | +20.933% | 2 | 32 | -74.020% |
| 2026-07-22 | 107.77 | 107.77 | 107.58 | 107.58 | -3.688% | 20 | 12 | -68.582% |
| 2026-07-21 | 111.70 | 111.70 | 111.70 | 111.70 | 0.000% | 12 | 0 | -69.740% |