SPX261218P06760000
SPX Dec 18 2026 6760.00 Put
optionOPRA
EODOct 23, 2026
33.80USD+5.890%(+1.88)73Vol231OI
Loading…
SPX 6760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 213 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.00 | -15.79% | 2 | 54 |
| Nov 20, 2026 | 22d | $6.70 | -22.99% | 36 | 428 |
| Nov 30, 2026 | 32d | $12.65 | -23.70% | 1 | 45 |
| Dec 18, 2026 | 50d | $33.80 | +5.89% | 73 | 231 |
| Dec 18, 2026 | 50d | $29.00 | +17.41% | 1 | 43 |
| Dec 31, 2026 | 63d | $38.80 | +29.77% | 1 | 38 |
| Jan 15, 2027 | 78d | $53.70 | +33.58% | 21 | 234 |
| Jan 15, 2027 | 78d | $42.70 | +9.49% | 9 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.56 | -10.50% | 2 | 10 |
| Mar 31, 2027 | 153d | $122.72 | -3.88% | 9 | 26 |
| Jun 30, 2027 | 244d | $150.46 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | $181.19 | +6.54% | 60 | 80 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6730 P | $28.55 | +9.81% | 21 | 403 | OTM |
| 6730 P | $39.65 | +65.21% | 2 | 124 | OTM |
| 6740 P | $33.80 | +21.36% | 76 | 361 | OTM |
| 6740 P | $23.25 | -30.84% | 5 | 22 | OTM |
| 6750 P | $24.00 | -14.44% | 49 | 11,911 | OTM |
| 6750 P | $23.48 | -3.85% | 10 | 1,537 | OTM |
| 6760 P | $33.80 | +5.89% | 73 | 231 | OTM |
| 6760 P | $29.00 | +17.41% | 1 | 43 | OTM |
| 6770 P | $37.48 | -6.42% | 60 | 185 | OTM |
| 6770 P | $30.80 | +19.38% | 12 | 54 | OTM |
| 6775 P | $23.10 | -10.12% | 4 | 124 | OTM |
| 6775 P | $23.90 | -23.40% | 13 | 2,388 | OTM |
| 6780 P | $38.47 | +24.50% | 60 | 548 | OTM |