SPX261218P06730000
SPX Dec 18 2026 6730.00 Put
optionOPRA
EODOct 22, 2026
28.55USD+9.808%(+2.55)21Vol403OI
SPX261218P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.78 | 28.55 | 27.30 | 28.55 | +9.808% | 21 | 423 | 0.000% |
| 2026-10-21 | 26.16 | 26.20 | 26.00 | 26.00 | -10.345% | 9 | 432 | +9.808% |
| 2026-10-19 | 29.17 | 29.20 | 29.00 | 29.00 | -25.123% | 4 | 419 | -1.552% |
| 2026-10-16 | 25.10 | 43.41 | 25.10 | 38.73 | +51.289% | 180 | 269 | -26.285% |
| 2026-10-15 | 25.80 | 25.80 | 25.60 | 25.60 | -13.367% | 8 | 265 | +11.523% |
| 2026-10-14 | 29.55 | 29.55 | 29.55 | 29.55 | +23.331% | 1 | 264 | -3.384% |
| 2026-10-09 | 23.96 | 23.96 | 23.96 | 23.96 | -15.930% | 10 | 274 | +19.157% |
| 2026-10-05 | 28.50 | 28.50 | 28.50 | 28.50 | -14.671% | 1 | 274 | +0.175% |
| 2026-10-02 | 33.40 | 33.40 | 33.40 | 33.40 | -7.862% | 9 | 265 | -14.521% |
| 2026-09-29 | 36.25 | 36.25 | 36.25 | 36.25 | -23.199% | 2 | 267 | -21.241% |
| 2026-09-18 | 47.20 | 47.20 | 47.20 | 47.20 | -20.000% | 1 | 267 | -39.513% |
| 2026-09-16 | 52.10 | 59.43 | 52.10 | 59.00 | +4.610% | 4 | 268 | -51.610% |
| 2026-09-15 | 56.40 | 56.40 | 56.40 | 56.40 | +7.021% | 1 | 267 | -49.379% |
| 2026-09-09 | 52.40 | 52.80 | 52.40 | 52.70 | +11.700% | 6 | 270 | -45.825% |
| 2026-09-08 | 48.09 | 48.09 | 47.18 | 47.18 | +6.984% | 202 | 68 | -39.487% |
| 2026-09-03 | 44.10 | 44.20 | 44.00 | 44.10 | -17.539% | 26 | 60 | -35.261% |
| 2026-09-02 | 53.70 | 53.70 | 53.48 | 53.48 | +5.276% | 15 | 47 | -46.616% |
| 2026-08-27 | 50.80 | 50.80 | 50.80 | 50.80 | -13.898% | 12 | 35 | -43.799% |
| 2026-08-25 | 59.00 | 59.00 | 59.00 | 59.00 | -7.813% | 12 | 23 | -51.610% |
| 2026-08-24 | 64.00 | 64.00 | 64.00 | 64.00 | -2.424% | 17 | 8 | -55.391% |
| 2026-08-10 | 65.58 | 65.59 | 65.58 | 65.59 | -6.540% | 4 | 7 | -56.472% |
| 2026-08-05 | 70.08 | 70.18 | 70.08 | 70.18 | -13.571% | 2 | 7 | -59.319% |
| 2026-08-03 | 81.20 | 81.20 | 81.20 | 81.20 | -26.383% | 1 | 6 | -64.840% |
| 2026-07-28 | 109.10 | 110.30 | 109.10 | 110.30 | -4.245% | 4 | 2 | -74.116% |
| 2026-07-27 | 115.34 | 115.34 | 115.19 | 115.19 | 0.000% | 4 | 0 | -75.215% |