SPX261218P06720000
SPX Dec 18 2026 6720.00 Put
optionOPRA
EODOct 21, 2026
25.86USD-9.895%(-2.84)20Vol210OI
SPX261218P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.95 | 25.95 | 25.86 | 25.86 | -9.895% | 20 | 225 | 0.000% |
| 2026-10-19 | 29.40 | 29.40 | 28.70 | 28.70 | -31.991% | 3 | 220 | -9.895% |
| 2026-10-16 | 42.57 | 43.00 | 39.39 | 42.20 | +46.021% | 80 | 157 | -38.720% |
| 2026-10-15 | 28.90 | 28.90 | 28.90 | 28.90 | +4.332% | 1 | 157 | -10.519% |
| 2026-10-14 | 27.70 | 27.70 | 27.70 | 27.70 | +3.358% | 8 | 151 | -6.643% |
| 2026-10-05 | 27.88 | 28.00 | 26.80 | 26.80 | -18.788% | 3 | 150 | -3.507% |
| 2026-10-02 | 32.90 | 33.00 | 32.90 | 33.00 | -15.385% | 2 | 150 | -21.636% |
| 2026-09-24 | 39.00 | 39.00 | 39.00 | 39.00 | -9.302% | 1 | 150 | -33.692% |
| 2026-09-18 | 43.45 | 43.45 | 43.00 | 43.00 | -8.316% | 87 | 70 | -39.860% |
| 2026-09-17 | 46.90 | 46.90 | 46.90 | 46.90 | -18.576% | 1 | 70 | -44.861% |
| 2026-09-16 | 50.80 | 57.60 | 50.80 | 57.60 | +0.174% | 3 | 68 | -55.104% |
| 2026-09-15 | 53.00 | 57.50 | 53.00 | 57.50 | +11.219% | 12 | 62 | -55.026% |
| 2026-09-14 | 51.70 | 51.70 | 51.70 | 51.70 | -15.894% | 1 | 63 | -49.981% |
| 2026-09-10 | 61.47 | 61.47 | 61.47 | 61.47 | +15.763% | 2 | 59 | -57.931% |
| 2026-09-09 | 51.80 | 53.10 | 51.80 | 53.10 | +16.960% | 59 | 16 | -51.299% |
| 2026-09-04 | 45.40 | 45.40 | 45.40 | 45.40 | -26.786% | 1 | 16 | -43.040% |
| 2026-08-21 | 62.01 | 62.01 | 62.01 | 62.01 | -7.709% | 1 | 15 | -58.297% |
| 2026-08-18 | 67.24 | 67.24 | 67.19 | 67.19 | +10.838% | 2 | 16 | -61.512% |
| 2026-08-17 | 60.62 | 60.62 | 60.62 | 60.62 | -6.882% | 2 | 15 | -57.341% |
| 2026-08-12 | 64.82 | 65.10 | 64.79 | 65.10 | -3.954% | 12 | 9 | -60.276% |
| 2026-08-07 | 67.78 | 67.78 | 67.78 | 67.78 | -4.562% | 2 | 11 | -61.847% |
| 2026-08-05 | 68.45 | 71.02 | 68.45 | 71.02 | -13.200% | 2 | 11 | -63.588% |
| 2026-08-03 | 82.35 | 82.35 | 81.82 | 81.82 | -32.060% | 2 | 9 | -68.394% |
| 2026-07-29 | 120.29 | 120.83 | 120.29 | 120.43 | +11.820% | 8 | 5 | -78.527% |
| 2026-07-28 | 107.70 | 107.70 | 107.70 | 107.70 | -15.794% | 1 | 4 | -75.989% |
| 2026-07-23 | 126.80 | 127.90 | 126.80 | 127.90 | +13.477% | 2 | 2 | -79.781% |
| 2026-07-20 | 112.71 | 112.71 | 112.71 | 112.71 | 0.000% | 2 | 2 | -77.056% |