SPX261218P06580000
SPX Dec 18 2026 6580.00 Put
optionOPRA
EODOct 28, 2026
17.50USD-26.778%(-6.40)7Vol1,144OI
SPX261218P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.50 | 17.70 | 17.50 | 17.50 | -26.778% | 7 | 1,143 | 0.000% |
| 2026-10-26 | 23.90 | 23.90 | 23.90 | 23.90 | -18.486% | 3 | 1,143 | -26.778% |
| 2026-10-23 | 27.73 | 29.57 | 27.20 | 29.32 | +2.267% | 117 | 1,067 | -40.314% |
| 2026-10-22 | 25.01 | 28.67 | 25.01 | 28.67 | +27.991% | 166 | 1,199 | -38.961% |
| 2026-10-20 | 22.50 | 22.50 | 22.40 | 22.40 | -7.054% | 5 | 1,194 | -21.875% |
| 2026-10-19 | 24.10 | 24.10 | 24.10 | 24.10 | -15.734% | 1 | 1,194 | -27.386% |
| 2026-10-16 | 28.60 | 28.60 | 28.60 | 28.60 | +34.906% | 1 | 1,194 | -38.811% |
| 2026-10-15 | 20.80 | 21.30 | 20.70 | 21.20 | -8.225% | 24 | 1,201 | -17.453% |
| 2026-10-14 | 23.00 | 23.10 | 23.00 | 23.10 | +24.663% | 254 | 1,113 | -24.242% |
| 2026-10-13 | 18.60 | 19.45 | 18.36 | 18.53 | -1.958% | 161 | 957 | -5.559% |
| 2026-10-12 | 18.88 | 19.31 | 18.72 | 18.90 | -2.678% | 693 | 336 | -7.407% |
| 2026-10-06 | 19.50 | 19.93 | 19.11 | 19.42 | -24.141% | 133 | 285 | -9.887% |
| 2026-10-02 | 27.22 | 27.22 | 25.60 | 25.60 | -11.111% | 5 | 280 | -31.641% |
| 2026-09-29 | 28.70 | 28.80 | 28.70 | 28.80 | +2.128% | 112 | 183 | -39.236% |
| 2026-09-25 | 28.20 | 28.20 | 28.20 | 28.20 | -18.849% | 2 | 181 | -37.943% |
| 2026-09-24 | 32.75 | 34.75 | 32.75 | 34.75 | +17.003% | 2 | 180 | -49.640% |
| 2026-09-23 | 29.70 | 29.70 | 29.70 | 29.70 | -31.409% | 4 | 178 | -41.077% |
| 2026-09-16 | 44.30 | 44.30 | 42.80 | 43.30 | -8.282% | 3 | 175 | -59.584% |
| 2026-09-15 | 47.21 | 47.21 | 47.21 | 47.21 | -0.673% | 8 | 167 | -62.932% |
| 2026-09-14 | 47.41 | 47.53 | 47.41 | 47.53 | +9.516% | 77 | 90 | -63.181% |
| 2026-09-11 | 43.40 | 43.40 | 43.30 | 43.40 | +13.613% | 76 | 14 | -59.677% |
| 2026-09-04 | 38.20 | 38.20 | 38.20 | 38.20 | +3.243% | 1 | 14 | -54.188% |
| 2026-09-03 | 37.00 | 37.00 | 37.00 | 37.00 | -35.540% | 2 | 12 | -52.703% |
| 2026-08-20 | 57.40 | 57.40 | 57.40 | 57.40 | -35.324% | 1 | 12 | -69.512% |
| 2026-07-31 | 88.75 | 88.75 | 88.75 | 88.75 | -3.742% | 1 | 12 | -80.282% |
| 2026-07-28 | 91.80 | 92.20 | 91.80 | 92.20 | +3.479% | 2 | 10 | -81.020% |
| 2026-07-22 | 89.10 | 89.10 | 89.10 | 89.10 | 0.000% | 10 | 0 | -80.359% |