SPX261218P06560000
SPX Dec 18 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
17.10USD-9.524%(-1.80)49Vol999OI
SPX261218P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.55 | 18.55 | 17.10 | 17.10 | -9.524% | 49 | 967 | 0.000% |
| 2026-10-27 | 18.90 | 18.90 | 18.90 | 18.90 | -18.884% | 8 | 967 | -9.524% |
| 2026-10-26 | 23.30 | 23.30 | 23.30 | 23.30 | -18.815% | 3 | 964 | -26.609% |
| 2026-10-23 | 28.50 | 29.90 | 27.40 | 28.70 | -0.692% | 118 | 1,001 | -40.418% |
| 2026-10-22 | 29.20 | 29.20 | 28.90 | 28.90 | +34.419% | 9 | 998 | -40.830% |
| 2026-10-20 | 21.50 | 21.50 | 21.50 | 21.50 | -8.511% | 4 | 994 | -20.465% |
| 2026-10-19 | 24.00 | 24.00 | 23.50 | 23.50 | -11.754% | 2 | 993 | -27.234% |
| 2026-10-16 | 19.10 | 26.63 | 19.10 | 26.63 | +16.288% | 5 | 990 | -35.787% |
| 2026-10-14 | 19.10 | 22.90 | 18.34 | 22.90 | +21.036% | 118 | 931 | -25.328% |
| 2026-10-09 | 19.26 | 19.35 | 18.92 | 18.92 | -15.536% | 350 | 659 | -9.619% |
| 2026-10-08 | 20.35 | 22.40 | 20.35 | 22.40 | +16.122% | 291 | 480 | -23.661% |
| 2026-10-07 | 19.22 | 19.33 | 18.97 | 19.29 | -30.109% | 422 | 165 | -11.353% |
| 2026-09-25 | 28.00 | 28.00 | 27.50 | 27.60 | -41.772% | 15 | 152 | -38.043% |
| 2026-09-16 | 42.30 | 47.40 | 41.80 | 47.40 | +3.584% | 4 | 151 | -63.924% |
| 2026-09-15 | 45.96 | 45.96 | 45.76 | 45.76 | +8.180% | 24 | 163 | -62.631% |
| 2026-09-02 | 42.90 | 43.10 | 41.90 | 42.30 | -11.228% | 71 | 219 | -59.574% |
| 2026-09-01 | 47.65 | 47.65 | 47.65 | 47.65 | +18.680% | 200 | 219 | -64.113% |
| 2026-08-28 | 40.15 | 40.15 | 40.15 | 40.15 | -5.928% | 100 | 169 | -57.410% |
| 2026-08-27 | 42.68 | 42.68 | 42.68 | 42.68 | -12.898% | 5 | 164 | -59.934% |
| 2026-08-25 | 49.00 | 49.00 | 49.00 | 49.00 | -4.558% | 1 | 164 | -65.102% |
| 2026-08-19 | 51.34 | 51.34 | 51.34 | 51.34 | +1.262% | 1 | 165 | -66.693% |
| 2026-08-13 | 51.40 | 51.40 | 50.30 | 50.70 | -10.896% | 52 | 113 | -66.272% |
| 2026-08-11 | 56.00 | 56.90 | 56.00 | 56.90 | -0.854% | 10 | 103 | -69.947% |
| 2026-08-07 | 57.36 | 57.39 | 57.36 | 57.39 | -0.966% | 2 | 103 | -70.204% |
| 2026-08-06 | 58.20 | 59.00 | 57.90 | 57.95 | -14.654% | 73 | 30 | -70.492% |
| 2026-08-03 | 67.90 | 67.90 | 67.90 | 67.90 | -12.387% | 1 | 29 | -74.816% |
| 2026-07-31 | 77.50 | 77.50 | 77.50 | 77.50 | -15.393% | 2 | 27 | -77.935% |
| 2026-07-28 | 90.10 | 91.60 | 90.10 | 91.60 | -1.822% | 3 | 25 | -81.332% |
| 2026-07-24 | 93.30 | 93.30 | 93.30 | 93.30 | -9.689% | 1 | 24 | -81.672% |
| 2026-07-23 | 103.08 | 103.31 | 103.08 | 103.31 | 0.000% | 24 | 0 | -83.448% |