SPX261218P06530000
SPX Dec 18 2026 6530.00 Put
optionOPRA
EODOct 28, 2026
18.05USD-35.305%(-9.85)51Vol399OI
SPX261218P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.76 | 18.05 | 17.76 | 18.05 | -35.305% | 51 | 348 | 0.000% |
| 2026-10-22 | 28.10 | 28.10 | 27.90 | 27.90 | +38.119% | 7 | 342 | -35.305% |
| 2026-10-20 | 20.20 | 20.20 | 20.20 | 20.20 | -11.013% | 1 | 341 | -10.644% |
| 2026-10-19 | 22.70 | 22.70 | 22.70 | 22.70 | +18.848% | 1 | 339 | -20.485% |
| 2026-10-16 | 18.70 | 19.20 | 18.50 | 19.10 | -4.500% | 128 | 218 | -5.497% |
| 2026-10-15 | 23.00 | 23.00 | 20.00 | 20.00 | +6.101% | 23 | 195 | -9.750% |
| 2026-10-14 | 18.90 | 18.90 | 18.85 | 18.85 | +6.738% | 25 | 196 | -4.244% |
| 2026-10-13 | 17.66 | 17.66 | 17.66 | 17.66 | -8.021% | 1 | 197 | +2.208% |
| 2026-10-09 | 19.50 | 19.67 | 19.20 | 19.20 | -8.571% | 65 | 134 | -5.990% |
| 2026-10-08 | 19.53 | 21.00 | 19.23 | 21.00 | -26.445% | 41 | 114 | -14.048% |
| 2026-10-01 | 31.00 | 31.10 | 28.55 | 28.55 | +0.528% | 103 | 11 | -36.778% |
| 2026-09-30 | 28.40 | 28.40 | 28.40 | 28.40 | -0.351% | 2 | 9 | -36.444% |
| 2026-09-28 | 28.50 | 28.50 | 28.50 | 28.50 | +6.742% | 2 | 8 | -36.667% |
| 2026-09-25 | 26.70 | 26.70 | 26.70 | 26.70 | -9.797% | 2 | 6 | -32.397% |
| 2026-09-24 | 29.60 | 29.60 | 29.60 | 29.60 | -20.000% | 1 | 5 | -39.020% |
| 2026-09-17 | 37.00 | 37.00 | 37.00 | 37.00 | -23.077% | 1 | 5 | -51.216% |
| 2026-09-16 | 48.10 | 48.10 | 48.10 | 48.10 | -0.599% | 1 | 4 | -62.474% |
| 2026-08-13 | 48.39 | 48.39 | 48.39 | 48.39 | -11.048% | 2 | 5 | -62.699% |
| 2026-08-07 | 54.40 | 54.40 | 54.40 | 54.40 | -37.615% | 2 | 3 | -66.820% |
| 2026-07-28 | 87.80 | 87.80 | 87.20 | 87.20 | -3.614% | 2 | 1 | -79.300% |
| 2026-07-24 | 90.47 | 90.47 | 90.47 | 90.47 | 0.000% | 1 | 0 | -80.049% |