SPX261218P06490000
SPX Dec 18 2026 6490.00 Put
optionOPRA
EODOct 23, 2026
26.40USD-0.377%(-0.10)1Vol630OI
SPX261218P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.40 | 26.40 | 26.40 | 26.40 | -0.377% | 1 | 629 | 0.000% |
| 2026-10-22 | 26.80 | 26.80 | 26.50 | 26.50 | +37.306% | 8 | 626 | -0.377% |
| 2026-10-20 | 19.30 | 19.30 | 19.30 | 19.30 | -11.060% | 2 | 626 | +36.788% |
| 2026-10-19 | 21.70 | 21.70 | 21.70 | 21.70 | -27.181% | 152 | 518 | +21.659% |
| 2026-10-16 | 24.50 | 34.20 | 24.50 | 29.80 | +57.339% | 30 | 508 | -11.409% |
| 2026-10-15 | 19.43 | 19.45 | 18.66 | 18.94 | +8.851% | 88 | 504 | +39.388% |
| 2026-10-09 | 18.08 | 18.10 | 17.40 | 17.40 | -11.675% | 281 | 234 | +51.724% |
| 2026-10-08 | 19.60 | 20.00 | 19.60 | 19.70 | +10.674% | 234 | 32 | +34.010% |
| 2026-10-06 | 17.80 | 17.80 | 17.80 | 17.80 | -11.000% | 19 | 23 | +48.315% |
| 2026-10-05 | 20.05 | 20.10 | 19.80 | 20.00 | -15.254% | 21 | 9 | +32.000% |
| 2026-10-02 | 23.60 | 23.60 | 23.60 | 23.60 | -7.087% | 1 | 8 | +11.864% |
| 2026-09-25 | 26.30 | 26.30 | 25.40 | 25.40 | 0.000% | 8 | 0 | +3.937% |