SPX261218P06470000
SPX Dec 18 2026 6470.00 Put
optionOPRA
EODOct 26, 2026
20.90USD-18.992%(-4.90)3Vol482OI
SPX261218P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.90 | 20.90 | 20.90 | 20.90 | -18.992% | 3 | 482 | 0.000% |
| 2026-10-23 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 8 | 482 | -18.992% |
| 2026-10-22 | 26.10 | 26.10 | 25.80 | 25.80 | +54.491% | 7 | 478 | -18.992% |
| 2026-10-21 | 16.70 | 16.70 | 16.70 | 16.70 | -26.432% | 9 | 478 | +25.150% |
| 2026-10-19 | 21.20 | 22.70 | 21.20 | 22.70 | -9.921% | 18 | 462 | -7.930% |
| 2026-10-16 | 23.20 | 25.20 | 23.20 | 25.20 | +36.957% | 42 | 420 | -17.063% |
| 2026-10-15 | 19.48 | 19.80 | 18.22 | 18.40 | -12.381% | 180 | 257 | +13.587% |
| 2026-10-14 | 21.00 | 21.00 | 21.00 | 21.00 | +8.639% | 9 | 251 | -0.476% |
| 2026-10-08 | 19.38 | 19.40 | 19.33 | 19.33 | +11.734% | 72 | 179 | +8.122% |
| 2026-10-07 | 17.30 | 17.30 | 17.30 | 17.30 | -12.890% | 19 | 160 | +20.809% |
| 2026-10-05 | 20.28 | 20.30 | 19.86 | 19.86 | -17.250% | 144 | 16 | +5.237% |
| 2026-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | -5.138% | 9 | 8 | -12.917% |
| 2026-09-25 | 25.30 | 25.90 | 25.30 | 25.30 | 0.000% | 8 | 0 | -17.391% |