SPX261218P02500000
SPX Dec 18 2026 2500.00 Put
optionOPRA
EODOct 26, 2026
0.20USD0.000%(0.00)2Vol39,136OI
SPX261218P02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 39,136 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 3 | 39,136 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +140.000% | 4 | 39,136 | -58.333% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 39,139 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 39,139 | -20.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 6 | 39,136 | -13.043% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 39,133 | -20.000% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 12 | 39,140 | -42.857% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 39,140 | -42.857% |
| 2026-09-28 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 28 | 39,126 | -52.381% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 3 | 39,126 | -50.000% |
| 2026-09-18 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +11.111% | 10 | 39,126 | -60.000% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -30.769% | 5 | 39,126 | -55.556% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 13 | 39,113 | -69.231% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -26.506% | 35 | 39,188 | -67.213% |
| 2026-09-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 3 | 39,180 | -75.904% |
| 2026-08-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -26.667% | 6 | 39,174 | -77.273% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 10 | 39,174 | -83.333% |
| 2026-08-17 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | -12.338% | 24 | 39,170 | -85.185% |
| 2026-08-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 4 | 39,168 | -87.013% |
| 2026-08-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.692% | 4 | 39,168 | -88.095% |
| 2026-08-04 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | -1.087% | 2 | 39,168 | -89.011% |
| 2026-08-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 2 | 39,168 | -89.130% |
| 2026-07-31 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -9.302% | 12 | 39,165 | -89.744% |
| 2026-07-30 | 2.1900 | 2.2000 | 2.1500 | 2.1500 | -14.343% | 4 | 39,163 | -90.698% |
| 2026-07-24 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -11.307% | 12 | 39,163 | -92.032% |
| 2026-07-23 | 2.5800 | 2.8300 | 2.5800 | 2.8300 | +25.778% | 213 | 38,958 | -92.933% |
| 2026-07-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 1 | 38,959 | -91.111% |
| 2026-07-21 | 2.3500 | 2.3700 | 2.3500 | 2.3500 | +2.174% | 9 | 38,958 | -91.489% |
| 2026-07-20 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -14.815% | 4 | 38,956 | -91.304% |
| 2026-07-17 | 2.4900 | 2.7000 | 2.4700 | 2.7000 | +22.727% | 200 | 38,880 | -92.593% |
| 2026-07-16 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +0.457% | 5 | 38,875 | -90.909% |
| 2026-07-10 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -19.485% | 7 | 38,874 | -90.868% |
| 2026-07-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -14.465% | 200 | 38,674 | -92.647% |
| 2026-06-26 | 3.2300 | 3.2300 | 3.1800 | 3.1800 | -4.217% | 2 | 38,674 | -93.711% |
| 2026-06-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 2 | 38,673 | -93.976% |
| 2026-06-23 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | +7.692% | 2 | 38,673 | -94.286% |
| 2026-06-22 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -4.412% | 250 | 38,621 | -93.846% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 100 | 38,691 | -94.118% |
| 2026-06-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 2 | 38,691 | -94.030% |
| 2026-06-16 | 3.1500 | 3.1500 | 3.1300 | 3.1500 | -3.374% | 4 | 38,691 | -93.651% |
| 2026-06-15 | 3.2000 | 3.2600 | 3.1700 | 3.2600 | -19.902% | 9 | 38,696 | -93.865% |
| 2026-06-12 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -14.316% | 4 | 38,696 | -95.086% |
| 2026-06-10 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +15.572% | 101 | 38,776 | -95.789% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.0700 | 4.1100 | +5.928% | 13 | 38,771 | -95.134% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.8200 | 3.8800 | +4.865% | 216 | 38,763 | -94.845% |
| 2026-06-04 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | -6.801% | 5 | 38,762 | -94.595% |
| 2026-06-02 | 3.9600 | 3.9700 | 3.9600 | 3.9700 | +3.655% | 6 | 38,762 | -94.962% |
| 2026-05-29 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.711% | 4 | 38,758 | -94.778% |
| 2026-05-28 | 4.1000 | 4.1600 | 4.1000 | 4.1500 | -9.783% | 1,500 | 39,590 | -95.181% |
| 2026-05-21 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -6.694% | 103 | 39,487 | -95.652% |
| 2026-05-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -6.452% | 10 | 39,488 | -95.943% |
| 2026-05-18 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.045% | 2 | 39,487 | -96.205% |
| 2026-05-15 | 5.4500 | 5.4500 | 5.3800 | 5.3800 | -0.370% | 320 | 39,487 | -96.283% |
| 2026-05-14 | 5.2600 | 5.4000 | 5.2600 | 5.4000 | -1.099% | 105 | 39,384 | -96.296% |
| 2026-05-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -7.301% | 1 | 39,383 | -96.337% |
| 2026-05-05 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -3.443% | 2 | 39,383 | -96.604% |
| 2026-05-04 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | 0.000% | 2 | 39,383 | -96.721% |
| 2026-05-01 | 5.7700 | 6.1000 | 5.7700 | 6.1000 | 0.000% | 27 | 39,383 | -96.721% |
| 2026-04-30 | 6.5200 | 6.6500 | 6.1000 | 6.1000 | -4.688% | 1,927 | 39,383 | -96.721% |
| 2026-04-28 | 6.6300 | 6.7200 | 6.4000 | 6.4000 | -3.030% | 7 | 39,383 | -96.875% |
| 2026-04-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 2 | 39,477 | -96.970% |
| 2026-04-23 | 6.8000 | 6.8000 | 6.6200 | 6.8000 | +1.190% | 415 | 39,477 | -97.059% |
| 2026-04-22 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.611% | 2,050 | 39,383 | -97.024% |
| 2026-04-21 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | -1.301% | 2 | 38,668 | -97.072% |
| 2026-04-20 | 6.7700 | 6.9200 | 6.7500 | 6.9200 | +1.915% | 731 | 38,668 | -97.110% |
| 2026-04-17 | 6.7900 | 6.8000 | 6.7900 | 6.7900 | -10.658% | 8 | 38,668 | -97.054% |
| 2026-04-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.261% | 10 | 38,668 | -97.368% |
| 2026-04-14 | 7.4200 | 7.4200 | 7.3600 | 7.3600 | -11.538% | 6 | 38,678 | -97.283% |
| 2026-04-13 | 8.5700 | 8.5800 | 8.3200 | 8.3200 | -5.131% | 9 | 38,679 | -97.596% |
| 2026-04-09 | 8.8100 | 8.8100 | 8.7700 | 8.7700 | -0.341% | 2 | 38,678 | -97.719% |
| 2026-04-08 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -19.635% | 17 | 38,678 | -97.727% |
| 2026-04-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.797% | 100 | 38,730 | -98.174% |
| 2026-04-06 | 10.7000 | 10.9000 | 10.3000 | 10.3500 | -4.167% | 1,830 | 38,730 | -98.068% |
| 2026-04-01 | 10.8000 | 10.9500 | 10.7000 | 10.8000 | -8.007% | 525 | 40,523 | -98.148% |
| 2026-03-31 | 12.3000 | 12.3000 | 11.7400 | 11.7400 | -20.190% | 3 | 40,009 | -98.296% |
| 2026-03-30 | 13.3000 | 14.7700 | 13.3000 | 14.7100 | -2.712% | 2,935 | 40,008 | -98.640% |
| 2026-03-27 | 14.2800 | 15.1400 | 14.2400 | 15.1200 | +16.397% | 32 | 38,441 | -98.677% |
| 2026-03-26 | 13.0000 | 13.0000 | 12.9900 | 12.9900 | +10.365% | 2 | 38,455 | -98.460% |
| 2026-03-25 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.917% | 1 | 38,455 | -98.301% |
| 2026-03-23 | 11.1000 | 12.0000 | 11.1000 | 12.0000 | -9.022% | 2 | 38,455 | -98.333% |
| 2026-03-20 | 12.2300 | 13.1900 | 12.2300 | 13.1900 | +6.371% | 6 | 38,455 | -98.484% |
| 2026-03-19 | 12.7900 | 12.9000 | 12.2800 | 12.4000 | +3.333% | 223 | 38,456 | -98.387% |
| 2026-03-18 | 11.6100 | 12.0000 | 11.6100 | 12.0000 | +12.045% | 3 | 38,576 | -98.333% |
| 2026-03-17 | 10.3300 | 10.7100 | 10.3300 | 10.7100 | -1.472% | 6 | 38,576 | -98.133% |
| 2026-03-16 | 11.1800 | 11.1800 | 10.8700 | 10.8700 | -14.342% | 3 | 38,576 | -98.160% |
| 2026-03-13 | 12.9700 | 12.9900 | 12.6900 | 12.6900 | +2.092% | 106 | 38,574 | -98.424% |
| 2026-03-12 | 12.3600 | 12.4600 | 12.1800 | 12.4300 | -1.349% | 13 | 38,574 | -98.391% |
| 2026-03-11 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +5.882% | 11 | 38,575 | -98.413% |
| 2026-03-10 | 11.0900 | 11.9000 | 11.0000 | 11.9000 | -15.603% | 82 | 38,576 | -98.319% |
| 2026-03-06 | 11.7900 | 14.1000 | 11.6000 | 14.1000 | +31.776% | 5 | 38,576 | -98.582% |
| 2026-03-03 | 11.2300 | 11.2500 | 10.7000 | 10.7000 | +1.614% | 57 | 38,578 | -98.131% |
| 2026-03-02 | 10.7000 | 10.7000 | 10.2200 | 10.5300 | +4.257% | 57 | 38,577 | -98.101% |
| 2026-02-27 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | +4.124% | 4 | 38,614 | -98.020% |
| 2026-02-24 | 10.0300 | 10.0300 | 9.7000 | 9.7000 | -5.825% | 9 | 38,613 | -97.938% |
| 2026-02-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.641% | 12 | 38,613 | -98.058% |
| 2026-02-20 | 10.5000 | 10.5000 | 9.7500 | 9.7500 | +1.563% | 3 | 38,601 | -97.949% |
| 2026-02-18 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -11.765% | 55 | 38,600 | -97.917% |
| 2026-02-13 | 10.4300 | 10.8800 | 10.4300 | 10.8800 | +7.723% | 260 | 38,383 | -98.162% |
| 2026-02-12 | 10.5400 | 10.5400 | 10.1000 | 10.1000 | +8.602% | 12 | 38,383 | -98.020% |
| 2026-02-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.347% | 10 | 38,381 | -97.849% |
| 2026-02-05 | 10.8900 | 10.8900 | 10.2800 | 10.6100 | +18.813% | 9 | 38,391 | -98.115% |
| 2026-02-02 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -8.878% | 50 | 38,392 | -97.760% |
| 2026-01-30 | 9.4800 | 9.8000 | 9.3000 | 9.8000 | +7.104% | 14 | 38,394 | -97.959% |
| 2026-01-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.109% | 200 | 38,396 | -97.814% |
| 2026-01-26 | 9.1000 | 9.1700 | 9.1000 | 9.1600 | -13.991% | 54 | 38,396 | -97.817% |
| 2026-01-20 | 10.1700 | 10.8000 | 10.1700 | 10.6500 | +18.333% | 94 | 38,398 | -98.122% |
| 2026-01-16 | 9.0000 | 9.0500 | 9.0000 | 9.0000 | -2.174% | 549 | 38,169 | -97.778% |
| 2026-01-15 | 9.1000 | 9.2000 | 9.0000 | 9.2000 | -8.000% | 33 | 38,169 | -97.826% |
| 2026-01-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.108% | 10 | 38,161 | -98.000% |
| 2026-01-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.690% | 1,000 | 38,161 | -97.838% |
| 2026-01-09 | 9.0000 | 9.0300 | 8.6700 | 8.6700 | -3.774% | 10 | 37,961 | -97.693% |
| 2026-01-07 | 9.0900 | 9.0900 | 9.0100 | 9.0100 | -3.430% | 2 | 37,961 | -97.780% |
| 2026-01-06 | 9.3200 | 9.3300 | 9.3200 | 9.3300 | +0.431% | 4 | 37,961 | -97.856% |
| 2026-01-05 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -5.204% | 4 | 37,965 | -97.847% |
| 2026-01-02 | 9.9000 | 9.9000 | 9.7900 | 9.8000 | -0.810% | 14 | 37,965 | -97.959% |
| 2025-12-31 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +3.132% | 4 | 37,963 | -97.976% |
| 2025-12-30 | 9.6000 | 9.6800 | 9.5600 | 9.5800 | -5.616% | 22 | 37,963 | -97.912% |
| 2025-12-26 | 10.1100 | 10.1500 | 10.1100 | 10.1500 | -15.977% | 2 | 38,025 | -98.030% |
| 2025-12-16 | 12.2400 | 12.2400 | 12.0800 | 12.0800 | +2.634% | 8 | 38,025 | -98.344% |
| 2025-12-15 | 11.8600 | 11.8600 | 11.7700 | 11.7700 | +2.348% | 4 | 38,025 | -98.301% |
| 2025-12-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.272% | 8 | 38,025 | -98.261% |
| 2025-12-09 | 12.1300 | 12.1400 | 12.1300 | 12.1400 | -1.301% | 4 | 38,017 | -98.353% |
| 2025-12-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.519% | 1 | 38,017 | -98.374% |
| 2025-11-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.454% | 285 | 37,731 | -98.496% |
| 2025-11-25 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +0.797% | 101 | 37,731 | -98.563% |
| 2025-11-14 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +1.769% | 2 | 37,694 | -98.552% |
| 2025-11-13 | 13.5400 | 13.5700 | 13.5400 | 13.5700 | +3.588% | 2 | 37,694 | -98.526% |
| 2025-11-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 3,303 | 37,694 | -98.473% |
| 2025-11-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.693% | 6 | 37,814 | -98.462% |
| 2025-11-07 | 15.1300 | 15.1300 | 14.8500 | 14.8900 | +3.547% | 82 | 37,814 | -98.657% |
| 2025-11-06 | 14.2900 | 14.3800 | 14.2900 | 14.3800 | +8.692% | 2 | 37,855 | -98.609% |
| 2025-11-05 | 12.7200 | 13.3000 | 12.6500 | 13.2300 | -3.501% | 54 | 37,856 | -98.488% |
| 2025-11-04 | 13.4500 | 13.7500 | 13.4500 | 13.7100 | +4.897% | 6 | 37,882 | -98.541% |
| 2025-11-03 | 13.0300 | 13.2000 | 12.9700 | 13.0700 | +2.109% | 150 | 37,885 | -98.470% |
| 2025-10-31 | 12.5000 | 13.2000 | 12.5000 | 12.8000 | +1.587% | 54 | 37,885 | -98.438% |
| 2025-10-30 | 12.7100 | 12.7900 | 12.6000 | 12.6000 | +0.800% | 54 | 37,887 | -98.413% |
| 2025-10-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 50 | 37,887 | -98.400% |
| 2025-10-28 | 12.2700 | 12.4400 | 12.1500 | 12.3500 | +0.407% | 102 | 37,887 | -98.381% |
| 2025-10-27 | 12.3000 | 12.3600 | 12.3000 | 12.3000 | -7.100% | 110 | 37,879 | -98.374% |
| 2025-10-24 | 13.1000 | 13.2400 | 13.0400 | 13.2400 | -1.194% | 1,118 | 37,879 | -98.489% |
| 2025-10-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -19.760% | 23 | 38,504 | -98.507% |
| 2025-10-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +8.442% | 1 | 38,504 | -98.802% |
| 2025-10-16 | 15.3100 | 15.4000 | 15.3100 | 15.4000 | -0.645% | 2 | 38,504 | -98.701% |
| 2025-10-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.587% | 2 | 38,504 | -98.710% |
| 2025-10-10 | 15.4500 | 15.7500 | 15.4500 | 15.7500 | +12.742% | 2 | 38,502 | -98.730% |
| 2025-10-09 | 14.0600 | 14.0600 | 13.9700 | 13.9700 | +2.721% | 28 | 38,503 | -98.568% |
| 2025-10-08 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | -3.546% | 80 | 38,503 | -98.529% |
| 2025-10-07 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | +2.026% | 332 | 38,091 | -98.582% |
| 2025-10-01 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -3.357% | 106 | 38,091 | -98.553% |
| 2025-09-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 20 | 37,985 | -98.601% |
| 2025-09-24 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | +2.637% | 2 | 37,985 | -98.611% |
| 2025-09-22 | 14.2100 | 14.2100 | 14.0100 | 14.0300 | -2.637% | 110 | 37,985 | -98.574% |
| 2025-09-15 | 14.1500 | 14.4600 | 14.1200 | 14.4100 | -0.552% | 26 | 38,035 | -98.612% |
| 2025-09-12 | 14.5200 | 14.5200 | 14.4900 | 14.4900 | -3.400% | 2 | 3,961 | -98.620% |
| 2025-09-10 | 14.7800 | 15.0000 | 14.7400 | 15.0000 | +0.469% | 3 | 3,960 | -98.667% |
| 2025-09-08 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -1.970% | 10 | 3,960 | -98.660% |
| 2025-09-04 | 15.5300 | 15.5300 | 15.2300 | 15.2300 | -5.697% | 20 | 3,950 | -98.687% |
| 2025-09-02 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.540% | 10 | 3,930 | -98.762% |
| 2025-08-29 | 15.8300 | 15.8300 | 15.7500 | 15.7500 | +2.740% | 20 | 3,900 | -98.730% |
| 2025-08-27 | 15.3500 | 15.3500 | 15.3300 | 15.3300 | -8.204% | 20 | 3,900 | -98.695% |
| 2025-08-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.150% | 60 | 3,880 | -98.802% |
| 2025-08-15 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -5.322% | 2 | 3,820 | -98.765% |
| 2025-08-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +5.556% | 1 | 3,820 | -98.830% |
| 2025-07-31 | 15.8000 | 16.2000 | 15.8000 | 16.2000 | -4.142% | 53 | 3,819 | -98.765% |
| 2025-07-23 | 17.2900 | 17.2900 | 16.9000 | 16.9000 | -3.152% | 105 | 3,766 | -98.817% |
| 2025-07-21 | 17.3000 | 17.4500 | 17.3000 | 17.4500 | -3.056% | 1,001 | 3,715 | -98.854% |
| 2025-07-18 | 18.0000 | 18.0100 | 18.0000 | 18.0000 | -1.639% | 3 | 3,290 | -98.889% |
| 2025-07-17 | 18.1900 | 18.3000 | 18.1900 | 18.3000 | +3.390% | 2 | 3,288 | -98.907% |
| 2025-07-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.568% | 52 | 2,289 | -98.870% |
| 2025-07-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.762% | 30 | 2,237 | -98.864% |
| 2025-07-02 | 18.4600 | 18.4600 | 18.1000 | 18.1000 | -3.928% | 12 | 2,207 | -98.895% |
| 2025-06-27 | 18.8700 | 18.8700 | 18.8400 | 18.8400 | -9.856% | 100 | 2,206 | -98.938% |
| 2025-05-27 | 21.1700 | 21.2100 | 20.9000 | 20.9000 | +5.556% | 4 | 2,106 | -99.043% |
| 2025-05-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.643% | 1 | 2,106 | -98.990% |
| 2025-05-13 | 19.1300 | 19.4800 | 19.1300 | 19.4800 | -5.391% | 2 | 2,107 | -98.973% |
| 2025-05-12 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -24.218% | 1 | 2,107 | -99.029% |
| 2025-05-07 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -21.086% | 1 | 2,106 | -99.264% |
| 2025-04-22 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | -8.187% | 1 | 2,106 | -99.419% |
| 2025-04-11 | 37.2000 | 37.5000 | 37.2000 | 37.5000 | +56.250% | 160 | 2,006 | -99.467% |
| 2025-03-31 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.092% | 1,000 | 2,006 | -99.167% |
| 2025-03-19 | 21.7000 | 21.8000 | 21.7000 | 21.8000 | 0.000% | 6 | 1,006 | -99.083% |