SPX261218C08230000
SPX Dec 18 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
16.09USD-1.288%(-0.21)389Vol518OI
SPX261218C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.90 | 16.25 | 15.39 | 16.09 | -1.288% | 389 | 169 | 0.000% |
| 2026-10-27 | 13.30 | 16.30 | 13.30 | 16.30 | +28.346% | 3 | 166 | -1.288% |
| 2026-10-26 | 12.70 | 12.70 | 12.70 | 12.70 | +8.362% | 5 | 161 | +26.693% |
| 2026-10-23 | 12.60 | 12.60 | 11.72 | 11.72 | -13.185% | 13 | 152 | +37.287% |
| 2026-10-22 | 14.70 | 14.70 | 13.50 | 13.50 | -42.918% | 6 | 152 | +19.185% |
| 2026-10-21 | 17.50 | 23.65 | 17.50 | 23.65 | +35.530% | 2 | 151 | -31.966% |
| 2026-10-20 | 16.43 | 17.45 | 16.33 | 17.45 | +15.182% | 59 | 119 | -7.794% |
| 2026-10-16 | 17.55 | 17.55 | 15.15 | 15.15 | -5.312% | 2 | 119 | +6.205% |
| 2026-10-15 | 16.94 | 17.33 | 15.80 | 16.00 | -51.865% | 52 | 82 | +0.562% |
| 2026-10-13 | 33.24 | 33.24 | 33.24 | 33.24 | -4.756% | 1 | 81 | -51.594% |
| 2026-10-12 | 34.90 | 34.90 | 34.90 | 34.90 | -9.819% | 1 | 80 | -53.897% |
| 2026-10-09 | 35.90 | 38.70 | 35.90 | 38.70 | +24.038% | 23 | 61 | -58.424% |
| 2026-10-08 | 31.20 | 31.20 | 31.20 | 31.20 | -35.670% | 2 | 61 | -48.429% |
| 2026-10-06 | 48.50 | 48.50 | 48.50 | 48.50 | +46.970% | 1 | 60 | -66.825% |
| 2026-10-02 | 33.20 | 33.20 | 33.00 | 33.00 | +17.438% | 3 | 58 | -51.242% |
| 2026-09-29 | 26.70 | 28.10 | 25.80 | 28.10 | -30.788% | 61 | 7 | -42.740% |
| 2026-09-25 | 40.60 | 40.60 | 40.60 | 40.60 | -18.079% | 6 | 1 | -60.369% |
| 2026-09-22 | 49.56 | 49.56 | 49.56 | 49.56 | 0.000% | 1 | 1 | -67.534% |