SPX261218C08060000
SPX Dec 18 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
41.88USD+19.931%(+6.96)13Vol504OI
SPX261218C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.57 | 44.13 | 41.88 | 41.88 | +19.931% | 13 | 502 | 0.000% |
| 2026-10-26 | 37.01 | 38.10 | 34.92 | 34.92 | +18.373% | 148 | 476 | +19.931% |
| 2026-10-23 | 32.69 | 32.69 | 29.50 | 29.50 | -22.368% | 6 | 473 | +41.966% |
| 2026-10-22 | 40.15 | 40.25 | 34.54 | 38.00 | -30.682% | 46 | 427 | +10.211% |
| 2026-10-21 | 48.96 | 57.76 | 44.90 | 54.82 | +26.313% | 196 | 284 | -23.605% |
| 2026-10-20 | 43.40 | 43.40 | 43.40 | 43.40 | +5.854% | 1 | 283 | -3.502% |
| 2026-10-19 | 41.02 | 46.91 | 40.65 | 41.00 | +12.854% | 65 | 252 | +2.146% |
| 2026-10-16 | 51.74 | 53.06 | 35.97 | 36.33 | -32.447% | 45 | 213 | +15.277% |
| 2026-10-15 | 55.31 | 56.50 | 53.78 | 53.78 | -29.237% | 81 | 136 | -22.127% |
| 2026-10-13 | 76.10 | 76.10 | 76.00 | 76.00 | -1.809% | 6 | 131 | -44.895% |
| 2026-10-12 | 76.48 | 77.40 | 75.92 | 77.40 | -8.185% | 3 | 131 | -45.891% |
| 2026-10-09 | 81.33 | 84.30 | 81.33 | 84.30 | +18.067% | 4 | 134 | -50.320% |
| 2026-10-08 | 70.24 | 71.40 | 67.97 | 71.40 | -16.880% | 5 | 129 | -41.345% |
| 2026-10-07 | 86.40 | 86.40 | 85.90 | 85.90 | -12.257% | 4 | 128 | -51.246% |
| 2026-10-06 | 97.90 | 97.90 | 97.90 | 97.90 | +14.503% | 2 | 128 | -57.222% |
| 2026-10-05 | 86.11 | 86.11 | 85.50 | 85.50 | +20.592% | 4 | 126 | -51.018% |
| 2026-10-02 | 69.90 | 70.90 | 69.90 | 70.90 | +16.230% | 16 | 122 | -40.931% |
| 2026-10-01 | 52.40 | 61.00 | 52.40 | 61.00 | +1.329% | 6 | 117 | -31.344% |
| 2026-09-30 | 59.70 | 60.20 | 59.70 | 60.20 | -0.331% | 2 | 115 | -30.432% |
| 2026-09-29 | 59.60 | 60.40 | 59.60 | 60.40 | -12.464% | 51 | 90 | -30.662% |
| 2026-09-28 | 73.40 | 73.40 | 69.00 | 69.00 | -19.487% | 11 | 84 | -39.304% |
| 2026-09-25 | 82.27 | 85.70 | 82.27 | 85.70 | +13.061% | 5 | 81 | -51.132% |
| 2026-09-24 | 75.80 | 75.80 | 75.80 | 75.80 | +1.882% | 2 | 79 | -44.749% |
| 2026-09-23 | 75.10 | 75.10 | 74.40 | 74.40 | -29.008% | 3 | 76 | -43.710% |
| 2026-09-21 | 104.80 | 104.80 | 104.80 | 104.80 | +127.826% | 2 | 74 | -60.038% |
| 2026-09-16 | 61.00 | 62.60 | 46.00 | 46.00 | -30.723% | 28 | 66 | -8.957% |
| 2026-09-14 | 66.80 | 66.80 | 66.40 | 66.40 | -12.401% | 2 | 64 | -36.928% |
| 2026-09-11 | 78.62 | 79.94 | 75.80 | 75.80 | +13.303% | 9 | 57 | -44.749% |
| 2026-09-10 | 66.90 | 66.90 | 66.90 | 66.90 | -32.356% | 1 | 57 | -37.399% |
| 2026-09-04 | 98.90 | 98.90 | 98.90 | 98.90 | +12.771% | 3 | 57 | -57.654% |
| 2026-09-02 | 87.70 | 87.70 | 87.70 | 87.70 | -8.071% | 1 | 56 | -52.246% |
| 2026-08-31 | 96.85 | 96.85 | 92.90 | 95.40 | -14.913% | 23 | 46 | -56.101% |
| 2026-08-28 | 112.12 | 112.12 | 112.12 | 112.12 | -7.032% | 1 | 50 | -62.647% |
| 2026-08-27 | 122.50 | 122.50 | 120.60 | 120.60 | +15.962% | 14 | 37 | -65.274% |
| 2026-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | -33.589% | 1 | 36 | -59.731% |
| 2026-08-17 | 166.40 | 166.40 | 156.60 | 156.60 | -7.501% | 39 | 1 | -73.257% |
| 2026-08-10 | 169.30 | 169.30 | 169.30 | 169.30 | 0.000% | 1 | 0 | -75.263% |