SPX261218C07955000
SPX Dec 18 2026 7955.00 Call
optionOPRA
EODOct 27, 2026
74.02USD+13.877%(+9.02)1Vol70OI
SPX261218C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 74.02 | 74.02 | 74.02 | 74.02 | +13.877% | 1 | 71 | 0.000% |
| 2026-10-26 | 60.82 | 65.00 | 60.82 | 65.00 | -26.128% | 4 | 71 | +13.877% |
| 2026-10-21 | 87.99 | 87.99 | 87.99 | 87.99 | +20.485% | 15 | 63 | -15.877% |
| 2026-10-16 | 74.83 | 74.83 | 73.03 | 73.03 | -10.972% | 2 | 61 | +1.356% |
| 2026-10-14 | 84.18 | 84.48 | 82.03 | 82.03 | -30.835% | 10 | 51 | -9.765% |
| 2026-10-05 | 118.60 | 118.60 | 118.60 | 118.60 | +28.801% | 50 | 1 | -37.589% |
| 2026-10-01 | 92.08 | 92.08 | 92.08 | 92.08 | 0.000% | 1 | 0 | -19.613% |