SPX261218C07555000
SPX Dec 18 2026 7555.00 Call
optionOPRA
EODOct 23, 2026
263.80USD-5.550%(-15.50)1Vol28OI
Loading…
SPX 7555 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $185.84 | +12.26% | 15 | 62 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $203.75 | +17.11% | 6 | 12 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $246.15 | +21.40% | 3 | 70 |
| Nov 20, 2026 | 22d | $199.92 | -13.23% | 2 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $344.10 | +4.18% | 1 | 40 |
| Dec 18, 2026 | 50d | $329.50 | +10.05% | 4 | 31 |
| Dec 18, 2026 | 50d | $263.80 | -5.55% | 1 | 28 |
| Dec 31, 2026 | 63d | $335.00 | +11.67% | 8 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $463.18 | -21.51% | 4 | 24 |
| Sep 30, 2027 | 336d | $851.44 | -3.04% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7540 C | $277.32 | -13.37% | 2 | 39 | OTM |
| 7540 C | $285.60 | -14.54% | 1 | 26 | OTM |
| 7545 C | $267.00 | -15.29% | 6 | 15 | OTM |
| 7545 C | $319.35 | +4.52% | 2 | 13 | OTM |
| 7550 C | $321.80 | +3.94% | 2 | 239 | OTM |
| 7550 C | $315.64 | +3.48% | 3 | 10,741 | OTM |
| 7555 C | $329.50 | +10.05% | 4 | 31 | OTM |
| 7555 C | $263.80 | -5.55% | 1 | 28 | OTM |
| 7560 C | $265.55 | -10.46% | 1 | 499 | OTM |
| 7560 C | $269.00 | +0.64% | 1 | 73 | OTM |
| 7565 C | $306.27 | +12.69% | 3 | 24 | OTM |
| 7565 C | $297.73 | +3.20% | 1 | 15 | OTM |
| 7570 C | $262.60 | -11.83% | 2 | 178 | OTM |