SPXW261218C07535000
SPX Weekly Dec 18 2026 7535.00 Call
optionOPRA
EODOct 19, 2026
311.80USD+6.635%(+19.40)8Vol6OI
Loading…
SPX 7535 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $209.28 | +5.06% | 15 | 133 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $170.72 | -8.39% | 9 | 9 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $254.99 | +9.86% | 1 | 41 |
| Nov 20, 2026 | 22d | $207.14 | -16.00% | 1 | 11 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $273.40 | -14.08% | 2 | 11 |
| Dec 18, 2026 | 50d | $311.80 | +6.63% | 8 | 6 |
| Dec 18, 2026 | 50d | $315.34 | -21.95% | 2 | 20 |
| Dec 31, 2026 | 63d | $354.00 | +1.46% | 3 | 44 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $535.37 | -0.64% | 2 | 16 |
| Jun 30, 2027 | 244d | $762.20 | +12.65% | 4 | 9 |
| Sep 30, 2027 | 336d | $870.22 | -1.84% | 2 | 7 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7520 C | $339.55 | +0.97% | 38 | 98 | OTM |
| 7520 C | $338.31 | +15.03% | 1 | 20 | OTM |
| 7525 C | $303.40 | +3.02% | 4 | 144 | OTM |
| 7525 C | $293.20 | -13.00% | 1 | 2,078 | OTM |
| 7530 C | $282.53 | -1.66% | 1 | 61 | OTM |
| 7530 C | $267.71 | -7.81% | 3 | 19 | OTM |
| 7535 C | $311.80 | +6.63% | 8 | 6 | OTM |
| 7535 C | $315.34 | -21.95% | 2 | 20 | OTM |
| 7540 C | $277.32 | -13.37% | 2 | 39 | OTM |
| 7540 C | $285.60 | -14.54% | 1 | 26 | OTM |
| 7545 C | $267.00 | -15.29% | 6 | 15 | OTM |
| 7545 C | $319.35 | +4.52% | 2 | 13 | OTM |
| 7550 C | $321.80 | +3.94% | 2 | 239 | OTM |