SPX261218C07545000
SPX Dec 18 2026 7545.00 Call
optionOPRA
EODOct 28, 2026
319.35USD+4.516%(+13.80)2Vol13OI
SPX261218C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 319.35 | 319.35 | 319.35 | 319.35 | +4.516% | 2 | 11 | 0.000% |
| 2026-10-16 | 318.45 | 320.31 | 305.55 | 305.55 | -20.492% | 10 | 3 | +4.516% |
| 2026-10-07 | 384.30 | 384.30 | 384.30 | 384.30 | +17.992% | 1 | 2 | -16.901% |
| 2026-09-14 | 325.70 | 325.70 | 325.70 | 325.70 | 0.000% | 2 | 0 | -1.950% |