SPX261218C07530000
SPX Dec 18 2026 7530.00 Call
optionOPRA
EODOct 23, 2026
282.53USD-1.657%(-4.76)1Vol61OI
Loading…
SPX 7530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $204.26 | +5.17% | 6 | 43 |
| Oct 30, 2026 | 1d | $233.77 | +13.86% | 13 | 71 |
| Nov 2, 2026 | 4d | $171.15 | +16.78% | 2 | 56 |
| Nov 3, 2026 | 5d | $228.77 | -29.07% | 1 | 4 |
| Nov 4, 2026 | 6d | $153.70 | +0.00% | 2 | 4 |
| Nov 5, 2026 | 7d | $195.58 | +20.16% | 2 | 20 |
| Nov 6, 2026 | 8d | $234.33 | +20.75% | 1 | 41 |
| Nov 9, 2026 | 11d | $171.20 | -22.00% | 5 | 5 |
| Nov 10, 2026 | 12d | $183.31 | -17.71% | 3 | 3 |
| Nov 11, 2026 | 13d | $201.60 | -11.64% | 1 | 2 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $200.24 | +0.00% | 1 | 5 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $222.93 | +1.07% | 5 | 20 |
| Nov 20, 2026 | 22d | $233.00 | -14.35% | 1 | 89 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $318.17 | +20.05% | 1 | 1 |
| Nov 30, 2026 | 32d | $225.15 | -23.39% | 6 | 55 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $282.53 | -1.66% | 1 | 61 |
| Dec 18, 2026 | 50d | $267.71 | -7.81% | 3 | 19 |
| Dec 31, 2026 | 63d | $357.40 | +0.00% | 2 | 55 |
| Jan 15, 2027 | 78d | $356.72 | -6.95% | 2 | 21 |
| Jan 15, 2027 | 78d | $380.40 | +6.41% | 9 | 44 |
| Jan 29, 2027 | 92d | $421.10 | -14.81% | 3 | 5 |
| Feb 19, 2027 | 113d | $528.18 | +17.27% | 4 | 3 |
| Feb 26, 2027 | 120d | $415.40 | -11.45% | 6 | 144 |
| Mar 31, 2027 | 153d | $573.30 | -5.63% | 5 | 43 |
| Jun 30, 2027 | 244d | $760.60 | +11.68% | 3 | 12 |
| Sep 30, 2027 | 336d | $867.75 | +2.65% | 2 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7515 C | $290.10 | -14.32% | 1 | 20 | OTM |
| 7515 C | $294.41 | -1.34% | 1 | 53 | OTM |
| 7520 C | $339.55 | +0.97% | 38 | 98 | OTM |
| 7520 C | $338.31 | +15.03% | 1 | 20 | OTM |
| 7525 C | $303.40 | +3.02% | 4 | 144 | OTM |
| 7525 C | $293.20 | -13.00% | 1 | 2,078 | OTM |
| 7530 C | $282.53 | -1.66% | 1 | 61 | OTM |
| 7530 C | $267.71 | -7.81% | 3 | 19 | OTM |
| 7535 C | $311.80 | +6.63% | 8 | 6 | OTM |
| 7535 C | $315.34 | -21.95% | 2 | 20 | OTM |
| 7540 C | $277.32 | -13.37% | 2 | 39 | OTM |
| 7540 C | $285.60 | -14.54% | 1 | 26 | OTM |
| 7545 C | $267.00 | -15.29% | 6 | 15 | OTM |