EDTUTC-4 New YorkLog in Sign up

SPXW261218C04600000
SPX Weekly Dec 18 2026 4600.00 Call
optionOPRA

EODOct 26, 2026

3,113.30USD+2.118%(+64.56)1Vol1OI

Loading…

Underlying

Type

Call

Strike

4600

Expiration

Dec 18, 2026

DTE

50d

SPX 4600 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$3,093.11	+0.00%	1	1
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 19, 2026	21d	—	—	0	0
Nov 20, 2026	22d	$3,170.57	+4.34%	1	3
Nov 20, 2026	22d	—	—	0	0
Nov 23, 2026	25d	—	—	0	0
Nov 24, 2026	26d	—	—	0	0
Nov 25, 2026	27d	—	—	0	0
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 1, 2026	33d	—	—	0	0
Dec 2, 2026	34d	—	—	0	0
Dec 3, 2026	35d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 7, 2026	39d	—	—	0	0
Dec 10, 2026	42d	—	—	0	0
Dec 11, 2026	43d	—	—	0	0
Dec 18, 2026	50d	$3,222.80	+0.93%	400	2,194
Dec 18, 2026	50d	$3,113.30	+2.12%	1	1
Dec 31, 2026	63d	$3,122.97	-1.39%	2	5
Jan 15, 2027	78d	$3,244.77	+5.58%	4,050	4,051
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$3,147.90	+0.00%	2	2
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$3,002.69	+21.37%	2	5
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$3,273.35	+0.00%	24	6
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$3,312.56	+0.00%	1	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,261.82	+15.45%	20	1,489
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,500.76	+0.00%	4	2
Dec 15, 2028	778d	$3,473.58	-0.90%	1	132
Dec 21, 2029	1149d	$2,817.40	+6.71%	1	4
Dec 20, 2030	1513d	$2,915.90	+20.87%	1	1

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
4475 C	$3,089.88	-2.45%	2	114	OTM
4500 C	$3,144.60	-2.90%	50	3,360	OTM
4500 C	—	—	0	0	OTM
4525 C	$2,049.90	-20.08%	1	1	OTM
4550 C	$2,483.00	+2.55%	1	16	OTM
4575 C	$1,276.84	+0.00%	2	1	OTM
4600 C	$3,222.80	+0.93%	400	2,194	OTM
4600 C	$3,113.30	+2.12%	1	1	OTM
4625 C	—	—	0	0	OTM
4650 C	$3,108.65	+2.40%	1	150	OTM
4675 C	$1,096.80	+0.00%	96	48	OTM
4700 C	$3,113.45	+4.79%	3	2,470	OTM
4700 C	—	—	0	0	OTM