SPX261218C04550000
SPX Dec 18 2026 4550.00 Call
optionOPRA
InactiveDec 22, 2025
2,483.00USD+2.549%(+61.73)1Vol16OI
SPX261218C04550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | +2.549% | 1 | 16 | 0.000% |
| 2025-12-18 | 2,421.27 | 2,421.27 | 2,421.27 | 2,421.27 | -3.149% | 1 | 17 | +2.549% |
| 2025-12-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | +24.161% | 1 | 16 | -0.680% |
| 2025-08-04 | 2,017.34 | 2,017.34 | 2,013.51 | 2,013.51 | +66.634% | 2 | 15 | +23.317% |
| 2025-04-16 | 1,208.81 | 1,209.24 | 1,208.34 | 1,208.34 | -14.305% | 12 | 16 | +105.489% |
| 2025-03-11 | 1,402.61 | 1,411.42 | 1,401.61 | 1,410.04 | -13.407% | 20 | 11 | +76.094% |
| 2024-10-31 | 1,628.36 | 1,628.36 | 1,628.36 | 1,628.36 | 0.000% | 2 | 1 | +52.485% |