Loading…
SPX 4625 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,220.17 | +2.98% | 4,050 | 4,051 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,129.61 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4500 C | — | — | 0 | 0 | OTM |
| 4525 C | $2,049.90 | -20.08% | 1 | 1 | OTM |
| 4550 C | $2,483.00 | +2.55% | 1 | 16 | OTM |
| 4575 C | $1,276.84 | +0.00% | 2 | 1 | OTM |
| 4600 C | $3,222.80 | +0.93% | 400 | 2,194 | OTM |
| 4600 C | $3,113.30 | +2.12% | 1 | 1 | OTM |
| 4625 C | — | — | 0 | 0 | OTM |
| 4650 C | $3,108.65 | +2.40% | 1 | 150 | OTM |
| 4675 C | $1,096.80 | +0.00% | 96 | 48 | OTM |
| 4700 C | $3,113.45 | +4.79% | 3 | 2,470 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4725 C | $2,844.38 | -2.65% | 2 | 93 | OTM |
| 4750 C | $2,882.04 | +1.55% | 1 | 47 | OTM |