SPX261218C04650000
SPX Dec 18 2026 4650.00 Call
optionOPRA
InactiveOct 16, 2026
3,108.65USD+2.397%(+72.76)1Vol150OI
Loading…
SPX 4650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,110.37 | -1.89% | 1 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,108.65 | +2.40% | 1 | 150 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,175.01 | +4.31% | 4 | 65 |
| Feb 19, 2027 | 113d | $3,077.03 | -1.39% | 2 | 2 |
| Mar 19, 2027 | 141d | $3,078.51 | -0.23% | 2 | 30 |
| Mar 31, 2027 | 153d | — | — | 0 | 1 |
| Apr 16, 2027 | 169d | $3,194.06 | +1.10% | 2 | 105 |
| May 21, 2027 | 204d | $3,192.12 | -1.30% | 4 | 113 |
| Jun 17, 2027 | 231d | $3,048.36 | -3.22% | 6 | 5 |
| Jul 16, 2027 | 260d | $3,161.82 | -4.12% | 4 | 6 |
| Aug 20, 2027 | 295d | $3,181.35 | -4.09% | 6 | 14 |
| Sep 17, 2027 | 323d | $3,329.94 | +0.00% | 2 | 1 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,376.72 | +57.41% | 2 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4525 C | $2,049.90 | -20.08% | 1 | 1 | OTM |
| 4550 C | $2,483.00 | +2.55% | 1 | 16 | OTM |
| 4575 C | $1,276.84 | +0.00% | 2 | 1 | OTM |
| 4600 C | $3,222.80 | +0.93% | 400 | 2,194 | OTM |
| 4600 C | $3,113.30 | +2.12% | 1 | 1 | OTM |
| 4625 C | — | — | 0 | 0 | OTM |
| 4650 C | $3,108.65 | +2.40% | 1 | 150 | OTM |
| 4675 C | $1,096.80 | +0.00% | 96 | 48 | OTM |
| 4700 C | $3,113.45 | +4.79% | 3 | 2,470 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4725 C | $2,844.38 | -2.65% | 2 | 93 | OTM |
| 4750 C | $2,882.04 | +1.55% | 1 | 47 | OTM |
| 4775 C | $2,789.35 | +23.89% | 6 | 8 | OTM |