SPX261218C04425000
SPX Dec 18 2026 4425.00 Call
optionOPRA
InactiveAug 4, 2025
2,123.51USD+63.258%(+822.80)2Vol7OI
Loading…
SPX 4425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $2,123.51 | +63.26% | 2 | 7 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4300 C | $3,267.56 | +0.00% | 1 | 1 | OTM |
| 4325 C | $3,098.04 | +58.22% | 2 | 2 | OTM |
| 4350 C | $3,225.00 | +18.17% | 1 | 23 | OTM |
| 4375 C | $1,315.10 | +0.00% | 84 | 42 | OTM |
| 4400 C | $3,409.25 | +8.48% | 3 | 979 | OTM |
| 4400 C | — | — | 0 | 0 | OTM |
| 4425 C | $2,123.51 | +63.26% | 2 | 7 | OTM |
| 4450 C | $2,100.69 | +63.81% | 32 | 27 | OTM |
| 4475 C | $3,089.88 | -2.45% | 2 | 114 | OTM |
| 4500 C | $3,144.60 | -2.90% | 50 | 3,360 | OTM |
| 4500 C | — | — | 0 | 0 | OTM |
| 4525 C | $2,049.90 | -20.08% | 1 | 1 | OTM |
| 4550 C | $2,483.00 | +2.55% | 1 | 16 | OTM |