SPX261218C02400000
SPX Dec 18 2026 2400.00 Call
optionOPRA
InactiveSep 18, 2026
5,236.56USD+0.690%(+35.88)662Vol1,992OI
Loading…
SPX 2400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,234.60 | -0.90% | 663 | 2,413 |
| Dec 18, 2026 | 50d | $5,236.56 | +0.69% | 662 | 1,992 |
| Jan 15, 2027 | 78d | $5,246.11 | -0.37% | 662 | 1,673 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $5,302.69 | +6.41% | 2,863 | 2,865 |
| Apr 16, 2027 | 169d | $5,359.29 | +0.00% | 2 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $5,367.54 | +0.00% | 48 | 23 |
| Sep 17, 2027 | 323d | $5,369.43 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,528.95 | +9.03% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,686.20 | +10.23% | 10 | 8 |
| Dec 21, 2029 | 1149d | $5,519.86 | +21.99% | 1 | 2 |
| Dec 20, 2030 | 1513d | $4,617.03 | -1.01% | 1 | 3 |
| Dec 19, 2031 | 1877d | $5,517.17 | +0.00% | 1 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $6,514.89 | +1.26% | 4 | 58 | OTM |
| 1400 C | $6,235.34 | +0.17% | 12 | 60 | OTM |
| 1600 C | $6,219.19 | +3.02% | 2 | 222 | OTM |
| 1800 C | $5,679.12 | -1.10% | 8 | 79 | OTM |
| 2000 C | $5,664.52 | -1.48% | 4 | 2,880 | OTM |
| 2200 C | $5,429.83 | -1.93% | 1 | 75 | OTM |
| 2400 C | $5,236.56 | +0.69% | 662 | 1,992 | OTM |
| 2500 C | $5,264.50 | +4.90% | 2 | 15 | OTM |
| 2600 C | $5,200.00 | +1.46% | 2 | 426 | OTM |
| 2700 C | $4,948.53 | +2.74% | 8 | 9 | OTM |
| 2800 C | $4,843.70 | +1.23% | 2 | 100 | OTM |
| 2900 C | $4,546.62 | -0.94% | 2 | 90 | OTM |
| 3000 C | $4,703.09 | +1.05% | 4 | 1,683 | OTM |