SPX261218C02800000
SPX Dec 18 2026 2800.00 Call
optionOPRA
InactiveOct 1, 2026
4,843.70USD+1.231%(+58.91)2Vol100OI
Loading…
SPX 2800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4,939.00 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,843.70 | +1.23% | 2 | 100 |
| Dec 31, 2026 | 63d | $4,783.98 | -0.47% | 4 | 27 |
| Jan 15, 2027 | 78d | $4,853.50 | -0.41% | 4 | 25 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $4,958.76 | +1.94% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,943.14 | +69.29% | 2 | 2 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $4,258.30 | +0.00% | 5 | 100 |
| Dec 21, 2029 | 1149d | $4,336.80 | +0.88% | 1 | 1 |
| Dec 20, 2030 | 1513d | $4,906.17 | +10.54% | 49 | 4 |
| Dec 19, 2031 | 1877d | $5,313.19 | -0.29% | 1 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2000 C | $5,664.52 | -1.48% | 4 | 2,880 | OTM |
| 2200 C | $5,429.83 | -1.93% | 1 | 75 | OTM |
| 2400 C | $5,236.56 | +0.69% | 662 | 1,992 | OTM |
| 2500 C | $5,264.50 | +4.90% | 2 | 15 | OTM |
| 2600 C | $5,200.00 | +1.46% | 2 | 426 | OTM |
| 2700 C | $4,948.53 | +2.74% | 8 | 9 | OTM |
| 2800 C | $4,843.70 | +1.23% | 2 | 100 | OTM |
| 2900 C | $4,546.62 | -0.94% | 2 | 90 | OTM |
| 3000 C | $4,703.09 | +1.05% | 4 | 1,683 | OTM |
| 3100 C | $4,493.44 | +0.00% | 50 | 25 | OTM |
| 3200 C | $4,570.00 | +2.51% | 1 | 5 | OTM |
| 3200 C | $4,543.97 | +0.19% | 2 | 75 | OTM |
| 3300 C | $4,177.86 | +38.95% | 1 | 59 | OTM |