SPX261218C02600000
SPX Dec 18 2026 2600.00 Call
optionOPRA
InactiveOct 5, 2026
5,200.00USD+1.463%(+75.00)2Vol426OI
Loading…
SPX 2600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $5,138.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $5,200.00 | +1.46% | 2 | 426 |
| Dec 31, 2026 | 63d | $5,111.19 | +0.22% | 2 | 69 |
| Jan 15, 2027 | 78d | $5,133.61 | +4.86% | 2 | 153 |
| Feb 19, 2027 | 113d | $4,940.12 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,363.67 | +55.05% | 2 | 52 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $5,092.50 | -0.43% | 28 | 34 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $5,071.71 | +10.51% | 49 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 C | $6,219.19 | +3.02% | 2 | 222 | OTM |
| 1800 C | $5,679.12 | -1.10% | 8 | 79 | OTM |
| 2000 C | $5,664.52 | -1.48% | 4 | 2,880 | OTM |
| 2200 C | $5,429.83 | -1.93% | 1 | 75 | OTM |
| 2400 C | $5,236.56 | +0.69% | 662 | 1,992 | OTM |
| 2500 C | $5,264.50 | +4.90% | 2 | 15 | OTM |
| 2600 C | $5,200.00 | +1.46% | 2 | 426 | OTM |
| 2700 C | $4,948.53 | +2.74% | 8 | 9 | OTM |
| 2800 C | $4,843.70 | +1.23% | 2 | 100 | OTM |
| 2900 C | $4,546.62 | -0.94% | 2 | 90 | OTM |
| 3000 C | $4,703.09 | +1.05% | 4 | 1,683 | OTM |
| 3100 C | $4,493.44 | +0.00% | 50 | 25 | OTM |
| 3200 C | $4,570.00 | +2.51% | 1 | 5 | OTM |