SPX261218C02500000
SPX Dec 18 2026 2500.00 Call
optionOPRA
InactiveSep 21, 2026
5,264.50USD+4.900%(+245.91)2Vol15OI
SPX261218C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | +4.900% | 2 | 13 | 0.000% |
| 2026-07-21 | 5,018.59 | 5,018.59 | 5,018.59 | 5,018.59 | -0.912% | 1 | 11 | +4.900% |
| 2026-07-16 | 5,083.20 | 5,083.20 | 5,064.76 | 5,064.76 | -0.423% | 5 | 6 | +3.944% |
| 2026-05-28 | 5,086.29 | 5,086.29 | 5,086.29 | 5,086.29 | +13.372% | 3 | 3 | +3.504% |
| 2026-01-16 | 4,486.37 | 4,486.37 | 4,486.37 | 4,486.37 | +2.160% | 1 | 3 | +17.344% |
| 2025-12-04 | 4,391.51 | 4,391.51 | 4,391.51 | 4,391.51 | 0.000% | 3 | 3 | +19.879% |