Loading…
SPX 3100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $4,493.44 | +0.00% | 50 | 25 |
| Jan 15, 2027 | 78d | $4,506.09 | +0.00% | 50 | 25 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $4,687.12 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $4,662.03 | +6.30% | 1 | 2 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,415.41 | +10.72% | 2 | 6 |
| Jan 21, 2028 | 449d | $4,778.97 | +0.62% | 1 | 11 |
| Jun 16, 2028 | 596d | $4,794.84 | +1.87% | 2 | 36 |
| Dec 15, 2028 | 778d | $3,172.23 | +65.10% | 2 | 1 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $3,995.04 | -1.11% | 20 | 7 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2500 C | $5,264.50 | +4.90% | 2 | 15 | OTM |
| 2600 C | $5,200.00 | +1.46% | 2 | 426 | OTM |
| 2700 C | $4,948.53 | +2.74% | 8 | 9 | OTM |
| 2800 C | $4,843.70 | +1.23% | 2 | 100 | OTM |
| 2900 C | $4,546.62 | -0.94% | 2 | 90 | OTM |
| 3000 C | $4,703.09 | +1.05% | 4 | 1,683 | OTM |
| 3100 C | $4,493.44 | +0.00% | 50 | 25 | OTM |
| 3200 C | $4,570.00 | +2.51% | 1 | 5 | OTM |
| 3200 C | $4,543.97 | +0.19% | 2 | 75 | OTM |
| 3300 C | $4,177.86 | +38.95% | 1 | 59 | OTM |
| 3400 C | $4,198.44 | +0.51% | 50 | 30 | OTM |
| 3400 C | $4,260.66 | +0.00% | 1 | 1 | OTM |
| 3500 C | $4,168.82 | +0.54% | 2 | 30 | OTM |