Loading…
SPX 8055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $359.20 | +0.00% | 3 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 2 |
| Nov 20, 2026 | 22d | $315.31 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $340.40 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.80 | -18.21% | 2 | 43 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $504.10 | +1.01% | 2 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 P | $333.74 | +32.65% | 1 | 5 | OTM |
| 8040 P | $242.30 | -22.04% | 5 | 17 | OTM |
| 8045 P | $336.64 | +4.13% | 2 | 4 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $317.82 | -17.98% | 5 | 221 | OTM |
| 8050 P | $338.57 | +32.63% | 4 | 22 | OTM |
| 8055 P | — | — | 0 | 2 | OTM |
| 8055 P | $315.31 | +0.00% | 1 | 1 | OTM |
| 8060 P | $348.30 | -12.73% | 25 | 43 | OTM |
| 8060 P | $345.36 | +5.36% | 1 | 11 | OTM |
| 8065 P | $357.50 | +36.05% | 3 | 3 | OTM |
| 8065 P | — | — | 0 | 0 | OTM |
| 8070 P | $296.50 | -4.69% | 1 | 9 | OTM |