SPX261120P08035000
SPX Nov 20 2026 8035.00 Put
optionOPRA
EODOct 27, 2026
299.75USD-9.400%(-31.10)3Vol47OI
Loading…
SPX 8035 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $223.92 | -37.50% | 2 | 316 |
| Nov 20, 2026 | 22d | $299.75 | -9.40% | 3 | 47 |
| Nov 20, 2026 | 22d | $237.80 | +0.00% | 6 | 6 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $339.33 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | $282.20 | +6.21% | 3 | 9 |
| Dec 31, 2026 | 63d | $336.40 | +2.12% | 7 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $429.87 | +0.00% | 82 | 41 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8020 P | $274.00 | +15.69% | 1 | 8 | OTM |
| 8020 P | $228.20 | -35.90% | 4 | 8 | OTM |
| 8025 P | $301.40 | -18.08% | 2 | 15 | OTM |
| 8025 P | $366.43 | +57.84% | 5 | 20 | OTM |
| 8030 P | $284.75 | -5.90% | 2 | 197 | OTM |
| 8030 P | $245.60 | -15.62% | 3 | 10 | OTM |
| 8035 P | $299.75 | -9.40% | 3 | 47 | OTM |
| 8035 P | $237.80 | +0.00% | 6 | 6 | OTM |
| 8040 P | $333.74 | +32.65% | 1 | 5 | OTM |
| 8040 P | $242.30 | -22.04% | 5 | 17 | OTM |
| 8045 P | $336.64 | +4.13% | 2 | 4 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $317.82 | -17.98% | 5 | 221 | OTM |