SPX261120P08045000
SPX Nov 20 2026 8045.00 Put
optionOPRA
EODOct 26, 2026
336.64USD+4.126%(+13.34)2Vol4OI
SPX261120P08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 336.89 | 336.89 | 336.64 | 336.64 | +4.126% | 2 | 4 | 0.000% |
| 2026-10-20 | 323.30 | 323.30 | 323.30 | 323.30 | +27.741% | 2 | 2 | +4.126% |
| 2026-10-09 | 253.09 | 253.09 | 253.09 | 253.09 | 0.000% | 2 | 0 | +33.012% |