SPX261120P07505000
SPX Nov 20 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
40.07USD-18.391%(-9.03)16Vol1,561OI
SPX261120P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.70 | 43.48 | 40.07 | 40.07 | -18.391% | 16 | 1,555 | 0.000% |
| 2026-10-27 | 51.50 | 53.14 | 48.00 | 49.10 | -25.707% | 10 | 1,554 | -18.391% |
| 2026-10-26 | 66.09 | 66.09 | 66.09 | 66.09 | -21.694% | 4 | 1,550 | -39.371% |
| 2026-10-23 | 83.60 | 84.90 | 81.20 | 84.40 | +13.441% | 252 | 1,371 | -52.524% |
| 2026-10-22 | 60.70 | 75.30 | 60.60 | 74.40 | +62.445% | 14 | 1,374 | -46.142% |
| 2026-10-21 | 49.40 | 56.30 | 43.60 | 45.80 | -17.329% | 100 | 1,355 | -12.511% |
| 2026-10-20 | 69.30 | 69.30 | 52.60 | 55.40 | -13.438% | 58 | 1,352 | -27.671% |
| 2026-10-19 | 55.41 | 65.30 | 55.41 | 64.00 | -24.439% | 56 | 1,356 | -37.391% |
| 2026-10-16 | 52.60 | 84.70 | 48.90 | 84.70 | +56.707% | 37 | 1,366 | -52.692% |
| 2026-10-15 | 72.50 | 76.40 | 54.05 | 54.05 | -16.499% | 28 | 1,367 | -25.865% |
| 2026-10-14 | 67.32 | 67.32 | 64.73 | 64.73 | +36.188% | 6 | 1,362 | -38.097% |
| 2026-10-13 | 45.13 | 47.53 | 45.13 | 47.53 | +3.439% | 158 | 1,137 | -15.695% |
| 2026-10-12 | 46.91 | 46.91 | 45.95 | 45.95 | -4.171% | 149 | 1,096 | -12.797% |
| 2026-10-09 | 50.72 | 50.72 | 47.95 | 47.95 | -21.200% | 2 | 1,095 | -16.434% |
| 2026-10-07 | 60.85 | 60.85 | 60.85 | 60.85 | +23.004% | 1 | 1,095 | -34.150% |
| 2026-10-06 | 52.60 | 52.60 | 49.40 | 49.47 | -16.787% | 106 | 968 | -19.001% |
| 2026-10-05 | 70.62 | 70.62 | 59.25 | 59.45 | -19.116% | 139 | 931 | -32.599% |
| 2026-10-02 | 73.30 | 73.50 | 73.30 | 73.50 | -20.626% | 58 | 875 | -45.483% |
| 2026-10-01 | 103.60 | 103.60 | 91.20 | 92.60 | -5.510% | 21 | 873 | -56.728% |
| 2026-09-30 | 81.13 | 98.00 | 81.13 | 98.00 | +6.522% | 33 | 857 | -59.112% |
| 2026-09-29 | 96.00 | 96.00 | 91.80 | 92.00 | +1.770% | 32 | 880 | -56.446% |
| 2026-09-28 | 91.90 | 91.90 | 90.10 | 90.40 | +7.619% | 185 | 857 | -55.675% |
| 2026-09-25 | 84.00 | 84.00 | 84.00 | 84.00 | -6.302% | 1 | 856 | -52.298% |
| 2026-09-24 | 87.89 | 89.66 | 86.09 | 89.65 | +23.997% | 35 | 854 | -55.304% |
| 2026-09-22 | 73.94 | 74.90 | 72.30 | 72.30 | -5.614% | 20 | 849 | -44.578% |
| 2026-09-21 | 82.26 | 82.26 | 76.60 | 76.60 | -33.524% | 5 | 853 | -47.689% |
| 2026-09-18 | 115.65 | 115.65 | 114.40 | 115.23 | +2.245% | 4 | 850 | -65.226% |
| 2026-09-17 | 115.37 | 115.37 | 112.70 | 112.70 | -24.362% | 6 | 847 | -64.445% |
| 2026-09-16 | 149.10 | 149.10 | 149.00 | 149.00 | +6.201% | 16 | 831 | -73.107% |
| 2026-09-15 | 140.30 | 140.30 | 140.30 | 140.30 | +12.600% | 106 | 760 | -71.440% |
| 2026-09-14 | 124.20 | 124.70 | 124.20 | 124.60 | +6.043% | 32 | 728 | -67.841% |
| 2026-09-11 | 121.30 | 121.30 | 114.70 | 117.50 | -17.078% | 29 | 724 | -65.898% |
| 2026-09-10 | 141.70 | 141.70 | 141.70 | 141.70 | +12.550% | 1 | 725 | -71.722% |
| 2026-09-09 | 127.90 | 127.90 | 125.80 | 125.90 | +24.592% | 300 | 427 | -68.173% |
| 2026-09-04 | 101.05 | 101.05 | 101.05 | 101.05 | -16.694% | 12 | 422 | -60.346% |
| 2026-08-31 | 121.70 | 123.90 | 121.20 | 121.30 | +4.614% | 19 | 435 | -66.966% |
| 2026-08-27 | 115.95 | 115.95 | 115.95 | 115.95 | -14.466% | 1 | 435 | -65.442% |
| 2026-08-26 | 135.37 | 135.56 | 135.37 | 135.56 | -0.906% | 100 | 435 | -70.441% |
| 2026-08-21 | 136.80 | 136.80 | 136.80 | 136.80 | -3.526% | 1 | 434 | -70.709% |
| 2026-08-18 | 142.70 | 142.70 | 141.70 | 141.80 | +6.488% | 154 | 291 | -71.742% |
| 2026-08-17 | 125.20 | 133.16 | 125.20 | 133.16 | +6.699% | 102 | 269 | -69.908% |
| 2026-08-13 | 125.50 | 125.50 | 124.80 | 124.80 | -7.418% | 226 | 44 | -67.893% |
| 2026-08-12 | 136.70 | 136.70 | 134.80 | 134.80 | -3.091% | 3 | 41 | -70.274% |
| 2026-08-10 | 137.00 | 141.00 | 137.00 | 139.10 | -5.310% | 16 | 25 | -71.193% |
| 2026-08-06 | 146.90 | 146.90 | 146.90 | 146.90 | -1.936% | 3 | 22 | -72.723% |
| 2026-08-05 | 149.80 | 149.80 | 149.80 | 149.80 | +1.974% | 10 | 12 | -73.251% |
| 2026-08-04 | 155.79 | 155.79 | 146.90 | 146.90 | -20.979% | 4 | 9 | -72.723% |
| 2026-08-03 | 185.90 | 185.90 | 185.90 | 185.90 | -29.565% | 1 | 8 | -78.445% |
| 2026-07-30 | 267.98 | 267.98 | 263.93 | 263.93 | -9.557% | 2 | 9 | -84.818% |
| 2026-07-29 | 291.22 | 291.82 | 291.22 | 291.82 | +15.949% | 2 | 8 | -86.269% |
| 2026-07-24 | 252.33 | 252.33 | 251.68 | 251.68 | -10.485% | 2 | 7 | -84.079% |
| 2026-07-23 | 266.40 | 281.16 | 266.40 | 281.16 | +14.853% | 4 | 4 | -85.748% |
| 2026-07-20 | 244.80 | 244.80 | 244.80 | 244.80 | 0.000% | 4 | 4 | -83.632% |