SPX261120P07405000
SPX Nov 20 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
28.30USD-16.960%(-5.78)33Vol482OI
SPX261120P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.30 | 32.30 | 28.30 | 28.30 | -16.960% | 33 | 492 | 0.000% |
| 2026-10-27 | 41.80 | 41.80 | 34.08 | 34.08 | -16.614% | 3 | 491 | -16.960% |
| 2026-10-26 | 41.10 | 41.10 | 39.55 | 40.87 | -35.332% | 47 | 488 | -30.756% |
| 2026-10-23 | 65.40 | 65.40 | 63.20 | 63.20 | +15.539% | 30 | 507 | -55.222% |
| 2026-10-22 | 59.36 | 61.70 | 54.25 | 54.70 | +49.863% | 27 | 494 | -48.263% |
| 2026-10-21 | 36.50 | 36.50 | 36.50 | 36.50 | -9.136% | 42 | 465 | -22.466% |
| 2026-10-20 | 40.17 | 40.17 | 40.17 | 40.17 | -19.012% | 1 | 564 | -29.549% |
| 2026-10-19 | 47.72 | 49.80 | 46.69 | 49.60 | -24.113% | 64 | 542 | -42.944% |
| 2026-10-16 | 50.30 | 70.44 | 50.30 | 65.36 | +59.415% | 169 | 508 | -56.701% |
| 2026-10-15 | 53.30 | 53.30 | 41.00 | 41.00 | -15.811% | 3 | 508 | -30.976% |
| 2026-10-14 | 39.42 | 51.55 | 39.42 | 48.70 | +44.083% | 58 | 455 | -41.889% |
| 2026-10-13 | 34.30 | 34.30 | 33.80 | 33.80 | -4.249% | 117 | 382 | -16.272% |
| 2026-10-12 | 34.84 | 35.30 | 34.84 | 35.30 | -4.336% | 5 | 383 | -19.830% |
| 2026-10-09 | 38.66 | 38.90 | 36.90 | 36.90 | -8.595% | 5 | 382 | -23.306% |
| 2026-10-07 | 46.93 | 46.93 | 40.37 | 40.37 | +2.462% | 29 | 357 | -29.898% |
| 2026-10-06 | 41.80 | 41.80 | 37.25 | 39.40 | -16.525% | 55 | 357 | -28.173% |
| 2026-10-05 | 54.12 | 54.12 | 47.20 | 47.20 | -21.425% | 3 | 357 | -40.042% |
| 2026-10-02 | 60.72 | 60.72 | 59.45 | 60.07 | -17.746% | 76 | 330 | -52.888% |
| 2026-10-01 | 83.08 | 84.40 | 73.03 | 73.03 | -2.497% | 22 | 328 | -61.249% |
| 2026-09-30 | 74.90 | 74.90 | 74.90 | 74.90 | +4.172% | 10 | 322 | -62.216% |
| 2026-09-29 | 73.60 | 74.10 | 70.79 | 71.90 | +9.088% | 41 | 299 | -60.640% |
| 2026-09-23 | 65.91 | 65.91 | 65.91 | 65.91 | +13.247% | 1 | 298 | -57.063% |
| 2026-09-22 | 59.35 | 59.74 | 58.20 | 58.20 | -15.098% | 71 | 269 | -51.375% |
| 2026-09-21 | 68.50 | 68.55 | 68.50 | 68.55 | -26.290% | 2 | 269 | -58.716% |
| 2026-09-18 | 92.40 | 93.00 | 92.20 | 93.00 | -2.516% | 7 | 271 | -69.570% |
| 2026-09-17 | 99.20 | 99.20 | 94.10 | 95.40 | -9.056% | 13 | 258 | -70.335% |
| 2026-09-16 | 104.90 | 104.90 | 104.90 | 104.90 | +1.255% | 48 | 210 | -73.022% |
| 2026-09-14 | 103.90 | 104.20 | 103.60 | 103.60 | +7.025% | 4 | 214 | -72.683% |
| 2026-09-11 | 94.30 | 96.80 | 94.30 | 96.80 | -23.046% | 16 | 199 | -70.764% |
| 2026-09-10 | 124.15 | 125.94 | 124.15 | 125.79 | +33.535% | 50 | 194 | -77.502% |
| 2026-09-08 | 94.20 | 94.20 | 94.20 | 94.20 | +8.400% | 11 | 183 | -69.958% |
| 2026-09-04 | 86.10 | 87.00 | 86.10 | 86.90 | -6.660% | 80 | 148 | -67.434% |
| 2026-09-03 | 91.70 | 93.60 | 91.70 | 93.10 | -14.977% | 4 | 146 | -69.603% |
| 2026-09-01 | 109.50 | 109.50 | 109.50 | 109.50 | +2.962% | 135 | 19 | -74.155% |
| 2026-08-17 | 106.35 | 106.35 | 106.35 | 106.35 | -54.602% | 1 | 19 | -73.390% |
| 2026-07-29 | 230.17 | 234.26 | 230.17 | 234.26 | +4.116% | 2 | 18 | -87.919% |
| 2026-07-24 | 241.00 | 241.00 | 214.70 | 225.00 | -9.164% | 11 | 9 | -87.422% |
| 2026-07-23 | 247.70 | 247.70 | 247.70 | 247.70 | +22.442% | 3 | 9 | -88.575% |
| 2026-07-22 | 201.00 | 203.10 | 200.70 | 202.30 | 0.000% | 9 | 0 | -86.011% |