SPX261120P07395000
SPX Nov 20 2026 7395.00 Put
optionOPRA
EODOct 27, 2026
33.95USD-21.774%(-9.45)178Vol392OI
Loading…
SPX 7395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -62.50% | 185 | 2,311 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.95 | -21.77% | 178 | 392 |
| Nov 20, 2026 | 22d | $34.06 | +0.18% | 2 | 227 |
| Nov 30, 2026 | 32d | $41.10 | -24.25% | 3 | 66 |
| Dec 18, 2026 | 50d | $72.50 | -17.33% | 5 | 76 |
| Dec 18, 2026 | 50d | $66.25 | -1.53% | 1 | 253 |
| Dec 31, 2026 | 63d | $116.20 | +30.46% | 32 | 406 |
| Jan 15, 2027 | 78d | $93.50 | -6.87% | 73 | 178 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.81 | +14.57% | 4 | 23 |
| Jun 30, 2027 | 244d | $241.40 | -19.78% | 2 | 16 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7380 P | $23.99 | -29.30% | 47 | 279 | OTM |
| 7380 P | $29.81 | -8.56% | 356 | 1,613 | OTM |
| 7385 P | $29.55 | -23.64% | 17 | 759 | OTM |
| 7385 P | $29.50 | -19.95% | 8 | 68 | OTM |
| 7390 P | $28.27 | -14.20% | 16 | 166 | OTM |
| 7390 P | $27.25 | -13.77% | 2 | 719 | OTM |
| 7395 P | $33.95 | -21.77% | 178 | 392 | OTM |
| 7395 P | $34.06 | +0.18% | 2 | 227 | OTM |
| 7400 P | $31.70 | -5.15% | 1,616 | 24,839 | OTM |
| 7400 P | $29.70 | -13.66% | 105 | 1,644 | OTM |
| 7405 P | $28.30 | -16.96% | 33 | 482 | OTM |
| 7405 P | $30.10 | -35.61% | 1 | 133 | OTM |
| 7410 P | $29.60 | -17.16% | 12 | 241 | OTM |