SPXW261120P07170000
SPX Weekly Nov 20 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
15.25USD-20.861%(-4.02)1Vol371OI
Loading…
SPX 7170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -67.74% | 20 | 633 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.83 | -38.61% | 6 | 1,123 |
| Nov 13, 2026 | 15d | $8.65 | -35.54% | 102 | 133 |
| Nov 20, 2026 | 22d | $15.25 | -20.86% | 1 | 371 |
| Nov 20, 2026 | 22d | $15.90 | -56.35% | 1 | 698 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $20.23 | -19.50% | 7 | 46 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $46.62 | -33.47% | 20 | 376 |
| Dec 18, 2026 | 50d | $47.20 | -13.71% | 9 | 199 |
| Dec 31, 2026 | 63d | $65.12 | -10.18% | 20 | 90 |
| Jan 15, 2027 | 78d | $68.88 | -13.36% | 46 | 170 |
| Jan 15, 2027 | 78d | $95.70 | +43.44% | 3 | 43 |
| Jan 29, 2027 | 92d | $106.95 | +31.16% | 1 | 25 |
| Feb 19, 2027 | 113d | $98.20 | -19.71% | 1 | 31 |
| Mar 31, 2027 | 153d | $134.82 | -4.15% | 63 | 146 |
| Jun 30, 2027 | 244d | $228.25 | +0.32% | 48 | 49 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7155 P | $17.90 | -26.03% | 580 | 381 | OTM |
| 7155 P | $15.65 | -17.33% | 3 | 49 | OTM |
| 7160 P | $13.31 | -27.47% | 13 | 144 | OTM |
| 7160 P | $16.05 | -11.96% | 1 | 1,277 | OTM |
| 7165 P | $23.80 | -29.38% | 2 | 173 | OTM |
| 7165 P | $16.02 | -24.75% | 2 | 50 | OTM |
| 7170 P | $15.25 | -20.86% | 1 | 371 | OTM |
| 7170 P | $15.90 | -56.35% | 1 | 698 | OTM |
| 7175 P | $15.55 | -13.23% | 17 | 5,877 | OTM |
| 7175 P | $15.35 | -16.58% | 5 | 434 | OTM |
| 7180 P | $13.40 | -31.74% | 1 | 101 | OTM |
| 7180 P | $16.88 | -5.49% | 1 | 886 | OTM |
| 7185 P | $17.57 | -3.46% | 2 | 307 | OTM |