SPX261120P07155000
SPX Nov 20 2026 7155.00 Put
optionOPRA
EODOct 27, 2026
17.90USD-26.033%(-6.30)580Vol381OI
SPX261120P07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.90 | 17.90 | 17.90 | 17.90 | -26.033% | 580 | 654 | 0.000% |
| 2026-10-26 | 23.78 | 24.20 | 23.78 | 24.20 | -29.032% | 582 | 193 | -26.033% |
| 2026-10-23 | 34.70 | 34.70 | 33.77 | 34.10 | +77.604% | 5 | 189 | -47.507% |
| 2026-10-21 | 19.40 | 19.40 | 19.20 | 19.20 | -19.900% | 47 | 170 | -6.771% |
| 2026-10-20 | 23.97 | 23.97 | 23.97 | 23.97 | -8.511% | 1 | 169 | -25.323% |
| 2026-10-19 | 25.35 | 26.63 | 25.15 | 26.20 | -38.061% | 14 | 162 | -31.679% |
| 2026-10-16 | 24.20 | 44.70 | 24.20 | 42.30 | +45.111% | 35 | 176 | -57.683% |
| 2026-10-14 | 29.15 | 29.15 | 29.15 | 29.15 | +52.618% | 10 | 166 | -38.593% |
| 2026-10-13 | 20.75 | 20.75 | 19.10 | 19.10 | -4.309% | 10 | 176 | -6.283% |
| 2026-10-12 | 19.96 | 19.96 | 19.96 | 19.96 | -4.038% | 2 | 178 | -10.321% |
| 2026-10-09 | 20.80 | 20.80 | 20.80 | 20.80 | -20.368% | 5 | 175 | -13.942% |
| 2026-10-08 | 24.55 | 28.85 | 24.55 | 26.12 | +15.473% | 10 | 170 | -31.470% |
| 2026-10-07 | 22.90 | 22.90 | 22.62 | 22.62 | +3.288% | 2 | 169 | -20.866% |
| 2026-10-06 | 21.90 | 21.90 | 21.90 | 21.90 | -18.587% | 4 | 165 | -18.265% |
| 2026-10-05 | 28.01 | 28.02 | 26.90 | 26.90 | -46.211% | 23 | 145 | -33.457% |
| 2026-10-01 | 41.90 | 50.41 | 41.40 | 50.01 | +16.032% | 79 | 169 | -64.207% |
| 2026-09-30 | 37.75 | 43.10 | 37.20 | 43.10 | +4.866% | 69 | 145 | -58.469% |
| 2026-09-29 | 42.12 | 42.12 | 40.00 | 41.10 | +9.893% | 98 | 212 | -56.448% |
| 2026-09-25 | 37.40 | 37.40 | 37.40 | 37.40 | -10.441% | 15 | 205 | -52.139% |
| 2026-09-24 | 41.76 | 41.76 | 41.76 | 41.76 | -1.277% | 2 | 204 | -57.136% |
| 2026-09-21 | 42.30 | 42.30 | 42.30 | 42.30 | -23.989% | 1 | 203 | -57.683% |
| 2026-09-18 | 55.65 | 55.65 | 55.65 | 55.65 | -1.155% | 1 | 202 | -67.835% |
| 2026-09-17 | 56.30 | 56.30 | 56.10 | 56.30 | -26.212% | 3 | 199 | -68.206% |
| 2026-09-16 | 76.30 | 76.30 | 76.30 | 76.30 | +5.372% | 3 | 196 | -76.540% |
| 2026-09-15 | 72.70 | 74.91 | 70.67 | 72.41 | 0.000% | 196 | 0 | -75.280% |