SPX261120P07030000
SPX Nov 20 2026 7030.00 Put
optionOPRA
EODOct 27, 2026
13.10USD-24.713%(-4.30)3Vol1,149OI
SPX261120P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.70 | 13.90 | 13.10 | 13.10 | -24.713% | 3 | 1,150 | 0.000% |
| 2026-10-26 | 17.40 | 17.40 | 17.40 | 17.40 | -31.765% | 3 | 1,150 | -24.713% |
| 2026-10-23 | 26.80 | 26.80 | 25.50 | 25.50 | -4.851% | 6 | 1,146 | -48.627% |
| 2026-10-22 | 19.30 | 26.80 | 19.30 | 26.80 | +72.903% | 23 | 1,132 | -51.119% |
| 2026-10-21 | 15.00 | 15.50 | 15.00 | 15.50 | -11.932% | 47 | 1,107 | -15.484% |
| 2026-10-20 | 22.52 | 22.52 | 17.60 | 17.60 | -14.563% | 3 | 1,105 | -25.568% |
| 2026-10-19 | 20.60 | 20.60 | 20.60 | 20.60 | -39.942% | 1 | 1,105 | -36.408% |
| 2026-10-16 | 24.85 | 35.23 | 24.85 | 34.30 | +51.101% | 3 | 1,103 | -61.808% |
| 2026-10-14 | 21.00 | 22.70 | 21.00 | 22.70 | +45.700% | 2 | 1,103 | -42.291% |
| 2026-10-12 | 15.58 | 15.58 | 15.58 | 15.58 | -4.417% | 1 | 1,102 | -15.918% |
| 2026-10-09 | 17.69 | 17.69 | 16.30 | 16.30 | -20.874% | 21 | 1,118 | -19.632% |
| 2026-10-08 | 19.30 | 22.50 | 18.59 | 20.60 | +2.590% | 28 | 1,129 | -36.408% |
| 2026-10-07 | 19.95 | 21.00 | 19.95 | 20.08 | +18.118% | 68 | 1,169 | -34.761% |
| 2026-10-06 | 18.10 | 18.10 | 16.90 | 17.00 | -17.874% | 123 | 1,264 | -22.941% |
| 2026-10-05 | 20.60 | 20.70 | 20.48 | 20.70 | -35.714% | 10 | 1,266 | -36.715% |
| 2026-10-01 | 35.60 | 35.60 | 32.20 | 32.20 | +11.419% | 72 | 1,317 | -59.317% |
| 2026-09-30 | 29.02 | 29.02 | 28.90 | 28.90 | -8.833% | 150 | 1,184 | -54.671% |
| 2026-09-29 | 31.70 | 31.70 | 31.70 | 31.70 | -5.655% | 1 | 1,183 | -58.675% |
| 2026-09-24 | 38.50 | 38.50 | 33.60 | 33.60 | +0.840% | 5 | 1,186 | -61.012% |
| 2026-09-23 | 33.32 | 33.32 | 33.32 | 33.32 | +18.788% | 1 | 1,186 | -60.684% |
| 2026-09-22 | 28.05 | 28.05 | 28.05 | 28.05 | -8.632% | 1 | 1,184 | -53.298% |
| 2026-09-21 | 33.50 | 33.60 | 30.55 | 30.70 | -30.259% | 66 | 1,159 | -57.329% |
| 2026-09-18 | 44.02 | 44.02 | 44.02 | 44.02 | -4.138% | 3 | 1,159 | -70.241% |
| 2026-09-17 | 45.92 | 45.92 | 45.92 | 45.92 | -27.018% | 1 | 1,158 | -71.472% |
| 2026-09-16 | 62.92 | 62.92 | 62.92 | 62.92 | +18.471% | 7 | 1,153 | -79.180% |
| 2026-09-14 | 55.99 | 55.99 | 53.11 | 53.11 | +6.433% | 47 | 1,199 | -75.334% |
| 2026-09-11 | 49.30 | 49.90 | 49.30 | 49.90 | -6.903% | 2 | 1,198 | -73.747% |
| 2026-09-09 | 53.60 | 53.60 | 53.60 | 53.60 | +14.164% | 435 | 974 | -75.560% |
| 2026-09-08 | 47.35 | 47.35 | 46.95 | 46.95 | -11.080% | 2 | 974 | -72.098% |
| 2026-09-02 | 53.85 | 53.85 | 52.80 | 52.80 | -15.113% | 59 | 917 | -75.189% |
| 2026-08-25 | 62.61 | 62.66 | 62.20 | 62.20 | -5.370% | 3 | 916 | -78.939% |
| 2026-08-21 | 67.69 | 67.75 | 64.34 | 65.73 | -8.848% | 62 | 863 | -80.070% |
| 2026-08-20 | 64.72 | 72.43 | 64.72 | 72.11 | +14.243% | 718 | 1,305 | -81.833% |
| 2026-08-19 | 65.84 | 65.84 | 63.12 | 63.12 | +2.468% | 851 | 466 | -79.246% |
| 2026-08-13 | 61.80 | 61.80 | 61.60 | 61.60 | -5.954% | 5 | 461 | -78.734% |
| 2026-08-12 | 68.40 | 68.70 | 65.50 | 65.50 | -5.347% | 47 | 359 | -80.000% |
| 2026-08-10 | 70.63 | 70.63 | 69.20 | 69.20 | -1.565% | 23 | 287 | -81.069% |
| 2026-08-07 | 73.00 | 73.00 | 70.30 | 70.30 | -9.290% | 19 | 275 | -81.366% |
| 2026-08-06 | 76.60 | 77.50 | 76.60 | 77.50 | +2.922% | 6 | 271 | -83.097% |
| 2026-08-05 | 75.84 | 75.85 | 75.30 | 75.30 | -21.628% | 52 | 247 | -82.603% |
| 2026-08-03 | 96.08 | 96.08 | 96.08 | 96.08 | -23.074% | 46 | 201 | -86.366% |
| 2026-07-30 | 124.90 | 124.90 | 124.90 | 124.90 | -22.949% | 1 | 203 | -89.512% |
| 2026-07-29 | 136.70 | 162.90 | 136.70 | 162.10 | +12.883% | 173 | 70 | -91.919% |
| 2026-07-24 | 143.60 | 143.60 | 143.60 | 143.60 | +17.801% | 9 | 62 | -90.877% |
| 2026-07-21 | 121.90 | 121.90 | 121.90 | 121.90 | +1.668% | 1 | 62 | -89.253% |
| 2026-07-14 | 119.60 | 119.90 | 119.60 | 119.90 | -2.639% | 15 | 62 | -89.074% |
| 2026-07-09 | 123.15 | 123.15 | 123.15 | 123.15 | -31.143% | 1 | 62 | -89.363% |
| 2026-06-23 | 182.05 | 183.32 | 177.92 | 178.85 | +16.515% | 102 | 15 | -92.675% |
| 2026-06-18 | 153.60 | 153.60 | 153.50 | 153.50 | -31.098% | 4 | 11 | -91.466% |
| 2026-06-11 | 222.30 | 222.78 | 222.30 | 222.78 | +10.753% | 2 | 11 | -94.120% |
| 2026-06-09 | 170.08 | 201.15 | 170.08 | 201.15 | +12.286% | 10 | 1 | -93.487% |
| 2026-06-08 | 179.14 | 179.14 | 179.14 | 179.14 | -2.567% | 1 | 1 | -92.687% |
| 2026-06-05 | 183.86 | 183.86 | 183.86 | 183.86 | 0.000% | 1 | 0 | -92.875% |