Loading…
SPX 7035 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -83.00% | 8 | 644 |
| Nov 20, 2026 | 22d | $11.20 | -44.33% | 1 | 63 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $44.67 | -8.09% | 16 | 71 |
| Mar 31, 2027 | 153d | $145.78 | +0.00% | 4 | 4 |
| Sep 30, 2027 | 336d | $214.52 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7020 P | $11.58 | -39.12% | 1 | 289 | OTM |
| 7020 P | $10.40 | -31.22% | 112 | 471 | OTM |
| 7025 P | $13.14 | +0.08% | 9 | 2,109 | OTM |
| 7025 P | $13.59 | -21.90% | 30 | 394 | OTM |
| 7030 P | $12.21 | -31.02% | 1 | 204 | OTM |
| 7030 P | $13.10 | -24.71% | 3 | 1,149 | OTM |
| 7035 P | $11.20 | -44.33% | 1 | 63 | OTM |
| 7035 P | — | — | 0 | 0 | OTM |
| 7040 P | $11.16 | -20.23% | 28 | 102 | OTM |
| 7040 P | $11.00 | -38.20% | 67 | 719 | OTM |
| 7045 P | $12.90 | -37.10% | 80 | 205 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $10.55 | -22.71% | 10 | 5,305 | OTM |