SPXW261120P07045000
SPX Weekly Nov 20 2026 7045.00 Put
optionOPRA
EODOct 28, 2026
12.90USD-37.104%(-7.61)80Vol205OI
Loading…
SPX 7045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 529 |
| Nov 20, 2026 | 22d | $12.90 | -37.10% | 80 | 205 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.40 | -12.06% | 5 | 100 |
| Mar 31, 2027 | 153d | $119.31 | +9.96% | 3 | 2 |
| Sep 30, 2027 | 336d | $243.17 | +1.79% | 2 | 59 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7030 P | $12.21 | -31.02% | 1 | 204 | OTM |
| 7030 P | $13.10 | -24.71% | 3 | 1,149 | OTM |
| 7035 P | $11.20 | -44.33% | 1 | 63 | OTM |
| 7035 P | — | — | 0 | 0 | OTM |
| 7040 P | $11.16 | -20.23% | 28 | 102 | OTM |
| 7040 P | $11.00 | -38.20% | 67 | 719 | OTM |
| 7045 P | $12.90 | -37.10% | 80 | 205 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $10.55 | -22.71% | 10 | 5,305 | OTM |
| 7050 P | $11.09 | -25.67% | 69 | 1,331 | OTM |
| 7055 P | $13.50 | -26.07% | 23 | 52 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $12.75 | -11.46% | 22 | 116 | OTM |