SPX261120P06720000
SPX Nov 20 2026 6720.00 Put
optionOPRA
EODOct 28, 2026
6.40USD-18.987%(-1.50)13Vol594OI
SPX261120P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -18.987% | 13 | 611 | 0.000% |
| 2026-10-27 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | -24.038% | 90 | 553 | -18.987% |
| 2026-10-26 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -34.591% | 32 | 546 | -38.462% |
| 2026-10-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.711% | 1 | 546 | -59.748% |
| 2026-10-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +47.525% | 17 | 529 | -57.047% |
| 2026-10-21 | 9.0000 | 10.1000 | 8.9000 | 10.1000 | -15.833% | 77 | 489 | -36.634% |
| 2026-10-20 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | -10.847% | 32 | 489 | -46.667% |
| 2026-10-19 | 12.5000 | 13.8000 | 12.5000 | 13.4600 | +29.423% | 28 | 509 | -52.452% |
| 2026-10-16 | 10.0600 | 10.4000 | 10.0600 | 10.4000 | -14.474% | 99 | 517 | -38.462% |
| 2026-10-15 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +29.362% | 16 | 501 | -47.368% |
| 2026-10-13 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -1.053% | 5 | 513 | -31.915% |
| 2026-10-12 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -4.040% | 12 | 519 | -32.632% |
| 2026-10-09 | 10.8000 | 10.8000 | 9.9000 | 9.9000 | -5.714% | 15 | 518 | -35.354% |
| 2026-10-07 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -18.605% | 6 | 513 | -39.048% |
| 2026-10-05 | 13.0900 | 13.0900 | 12.8700 | 12.9000 | -14.000% | 138 | 451 | -50.388% |
| 2026-10-02 | 15.9000 | 15.9000 | 15.0000 | 15.0000 | -19.786% | 5 | 448 | -57.333% |
| 2026-10-01 | 19.8000 | 23.0700 | 18.7000 | 18.7000 | 0.000% | 46 | 459 | -65.775% |
| 2026-09-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -10.096% | 1 | 458 | -65.775% |
| 2026-09-28 | 18.8700 | 20.8000 | 18.8000 | 20.8000 | +20.231% | 23 | 469 | -69.231% |
| 2026-09-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -24.123% | 1 | 486 | -63.006% |
| 2026-09-24 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +20.000% | 1 | 487 | -71.930% |
| 2026-09-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.863% | 1 | 486 | -66.316% |
| 2026-09-21 | 21.8500 | 21.8500 | 20.4000 | 20.4000 | -20.313% | 2 | 486 | -68.627% |
| 2026-09-18 | 25.4000 | 25.6000 | 25.4000 | 25.6000 | -5.570% | 8 | 481 | -75.000% |
| 2026-09-17 | 29.3000 | 29.3000 | 27.1100 | 27.1100 | -27.899% | 67 | 493 | -76.392% |
| 2026-09-16 | 33.3000 | 42.9000 | 32.1000 | 37.6000 | +18.612% | 73 | 539 | -82.979% |
| 2026-09-11 | 32.9000 | 32.9000 | 31.0000 | 31.7000 | -20.151% | 134 | 635 | -79.811% |
| 2026-09-10 | 40.7800 | 40.7800 | 39.3500 | 39.7000 | +29.739% | 19 | 624 | -83.879% |
| 2026-09-08 | 29.7000 | 30.9000 | 29.3000 | 30.6000 | +9.286% | 94 | 718 | -79.085% |
| 2026-09-03 | 28.6000 | 28.6000 | 27.9000 | 28.0000 | -18.605% | 10 | 720 | -77.143% |
| 2026-09-02 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -12.020% | 1 | 719 | -81.395% |
| 2026-09-01 | 35.7000 | 39.5000 | 34.8000 | 39.1000 | +17.771% | 6 | 713 | -83.632% |
| 2026-08-28 | 33.2000 | 33.2000 | 33.1000 | 33.2000 | 0.000% | 59 | 721 | -80.723% |
| 2026-08-27 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -22.970% | 1 | 721 | -80.723% |
| 2026-08-24 | 43.7000 | 44.0700 | 41.9400 | 43.1000 | -1.396% | 343 | 472 | -85.151% |
| 2026-08-21 | 44.1100 | 44.2400 | 43.7100 | 43.7100 | -5.123% | 102 | 381 | -85.358% |
| 2026-08-20 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | +9.171% | 100 | 306 | -86.108% |
| 2026-08-19 | 42.8000 | 43.3000 | 42.2000 | 42.2000 | -6.222% | 48 | 262 | -84.834% |
| 2026-08-17 | 41.8500 | 45.0000 | 41.8500 | 45.0000 | +8.959% | 79 | 190 | -85.778% |
| 2026-08-14 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -0.721% | 1 | 190 | -84.504% |
| 2026-08-13 | 41.7800 | 43.4000 | 41.6000 | 41.6000 | -6.517% | 27 | 184 | -84.615% |
| 2026-08-12 | 45.7000 | 45.7000 | 44.0000 | 44.5000 | -7.676% | 30 | 159 | -85.618% |
| 2026-08-10 | 46.7000 | 48.4000 | 46.7000 | 48.2000 | -0.475% | 28 | 146 | -86.722% |
| 2026-08-07 | 48.4200 | 48.4300 | 48.4200 | 48.4300 | -6.143% | 101 | 77 | -86.785% |
| 2026-08-06 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +0.781% | 11 | 66 | -87.597% |
| 2026-08-05 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -16.066% | 1 | 65 | -87.500% |
| 2026-08-03 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -26.497% | 19 | 46 | -89.508% |
| 2026-07-31 | 82.9900 | 82.9900 | 82.9900 | 82.9900 | -5.478% | 2 | 48 | -92.288% |
| 2026-07-30 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -8.732% | 1 | 47 | -92.711% |
| 2026-07-17 | 94.9000 | 96.2000 | 91.9000 | 96.2000 | +24.289% | 15 | 32 | -93.347% |
| 2026-07-15 | 78.1500 | 79.2000 | 77.4000 | 77.4000 | -6.409% | 3 | 30 | -91.731% |
| 2026-07-14 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -8.619% | 1 | 29 | -92.261% |
| 2026-07-13 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +12.702% | 1 | 29 | -92.928% |
| 2026-07-10 | 82.9000 | 82.9000 | 80.3000 | 80.3000 | -17.199% | 4 | 25 | -92.030% |
| 2026-06-30 | 96.7700 | 96.9800 | 95.8700 | 96.9800 | -26.026% | 8 | 26 | -93.401% |
| 2026-06-23 | 131.1900 | 131.1900 | 130.6400 | 131.1000 | +17.970% | 3 | 26 | -95.118% |
| 2026-06-22 | 103.3200 | 112.2400 | 103.3200 | 111.1300 | +2.784% | 22 | 27 | -94.241% |
| 2026-06-18 | 108.1200 | 108.1200 | 108.1200 | 108.1200 | -23.265% | 4 | 23 | -94.081% |
| 2026-06-09 | 141.0000 | 141.0000 | 140.9000 | 140.9000 | +14.571% | 17 | 3 | -95.458% |
| 2026-06-05 | 122.9800 | 122.9800 | 122.9800 | 122.9800 | +5.048% | 3 | 3 | -94.796% |
| 2026-06-03 | 118.1500 | 118.1500 | 117.0700 | 117.0700 | 0.000% | 3 | 0 | -94.533% |