SPX261120P06680000
SPX Nov 20 2026 6680.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-55.777%(-7.82)1Vol386OI
SPX261120P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -55.777% | 1 | 386 | 0.000% |
| 2026-10-23 | 16.2000 | 16.2000 | 14.0100 | 14.0200 | -0.567% | 101 | 340 | -55.777% |
| 2026-10-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +61.143% | 17 | 323 | -56.028% |
| 2026-10-21 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -32.171% | 84 | 278 | -29.143% |
| 2026-10-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -32.812% | 10 | 285 | -51.938% |
| 2026-10-16 | 16.5000 | 19.9000 | 16.5000 | 19.2000 | +54.839% | 4 | 283 | -67.708% |
| 2026-10-14 | 11.2000 | 12.7200 | 11.2000 | 12.4000 | +39.326% | 53 | 309 | -50.000% |
| 2026-10-13 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -1.111% | 5 | 304 | -30.337% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 5 | 299 | -31.111% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -19.658% | 20 | 284 | -34.043% |
| 2026-10-08 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +17.000% | 6 | 280 | -47.009% |
| 2026-10-07 | 10.0000 | 10.0000 | 9.9000 | 10.0000 | -16.874% | 19 | 266 | -38.000% |
| 2026-10-05 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -14.681% | 6 | 269 | -48.462% |
| 2026-10-02 | 14.7000 | 14.7000 | 14.1000 | 14.1000 | -22.951% | 12 | 257 | -56.028% |
| 2026-09-28 | 19.9000 | 19.9000 | 16.8000 | 18.3000 | -5.181% | 73 | 330 | -66.120% |
| 2026-09-24 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.660% | 4 | 334 | -67.876% |
| 2026-09-23 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +18.987% | 1 | 333 | -67.021% |
| 2026-09-22 | 16.5000 | 16.5500 | 15.8000 | 15.8000 | -18.050% | 48 | 292 | -60.759% |
| 2026-09-21 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -45.994% | 5 | 296 | -67.842% |
| 2026-09-16 | 31.6000 | 40.3300 | 30.7000 | 35.7000 | +19.398% | 6 | 297 | -82.633% |
| 2026-09-11 | 29.4000 | 29.9000 | 29.4000 | 29.9000 | -22.719% | 3 | 294 | -79.264% |
| 2026-09-10 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | +17.527% | 1 | 294 | -83.975% |
| 2026-09-09 | 31.3700 | 33.0200 | 31.3700 | 32.9200 | +16.738% | 3 | 294 | -81.166% |
| 2026-09-08 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +4.561% | 1 | 293 | -78.014% |
| 2026-09-04 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -5.699% | 10 | 286 | -77.011% |
| 2026-09-03 | 28.5000 | 28.6000 | 28.5000 | 28.6000 | -10.345% | 46 | 326 | -78.322% |
| 2026-09-02 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -22.760% | 1 | 325 | -80.564% |
| 2026-08-24 | 41.2500 | 41.3000 | 41.2500 | 41.3000 | -9.727% | 2 | 325 | -84.988% |
| 2026-08-20 | 45.8000 | 45.8000 | 45.7500 | 45.7500 | +12.963% | 2 | 325 | -86.448% |
| 2026-08-19 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.250% | 1 | 324 | -84.691% |
| 2026-08-14 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.744% | 1 | 325 | -84.500% |
| 2026-08-13 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -18.256% | 4 | 325 | -84.615% |
| 2026-08-06 | 49.9000 | 50.3000 | 49.1000 | 49.3000 | +1.232% | 43 | 295 | -87.424% |
| 2026-08-05 | 49.1000 | 49.9000 | 48.4000 | 48.7000 | -4.697% | 137 | 199 | -87.269% |
| 2026-08-04 | 49.9900 | 51.6000 | 49.9900 | 51.1000 | -12.350% | 33 | 187 | -87.867% |
| 2026-08-03 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -14.641% | 2 | 189 | -89.365% |
| 2026-07-31 | 78.5900 | 78.5900 | 68.3000 | 68.3000 | -13.763% | 7 | 186 | -90.922% |
| 2026-07-30 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -15.113% | 1 | 185 | -92.172% |
| 2026-07-29 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | +0.215% | 1 | 186 | -93.355% |
| 2026-07-24 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | +15.509% | 7 | 179 | -93.340% |
| 2026-07-09 | 81.8500 | 81.8500 | 80.6000 | 80.6000 | -0.248% | 9 | 169 | -92.308% |
| 2026-07-06 | 85.2000 | 85.2000 | 80.7500 | 80.8000 | -11.626% | 39 | 193 | -92.327% |
| 2026-07-02 | 87.8000 | 99.4300 | 87.8000 | 91.4300 | -0.555% | 16 | 188 | -93.219% |
| 2026-06-30 | 95.1000 | 95.1000 | 91.9400 | 91.9400 | -23.063% | 4 | 184 | -93.256% |
| 2026-06-26 | 121.1000 | 121.1000 | 118.7000 | 119.5000 | +3.697% | 12 | 172 | -94.812% |
| 2026-06-24 | 117.4300 | 127.2500 | 111.5900 | 115.2400 | -7.139% | 18 | 174 | -94.620% |
| 2026-06-23 | 124.5300 | 125.3800 | 119.8000 | 124.1000 | +16.188% | 222 | 79 | -95.004% |
| 2026-06-22 | 107.2600 | 107.2800 | 104.6700 | 106.8100 | +6.629% | 7 | 76 | -94.195% |
| 2026-06-16 | 100.7300 | 100.7300 | 100.1700 | 100.1700 | +0.020% | 9 | 70 | -93.811% |
| 2026-06-15 | 101.2700 | 101.2700 | 98.7300 | 100.1500 | -17.579% | 7 | 67 | -93.809% |
| 2026-06-12 | 137.8400 | 137.8400 | 121.3800 | 121.5100 | -9.368% | 6 | 66 | -94.898% |
| 2026-06-11 | 150.0000 | 153.7400 | 134.0700 | 134.0700 | -14.892% | 14 | 74 | -95.376% |
| 2026-06-10 | 148.9800 | 161.9000 | 138.7900 | 157.5300 | +14.260% | 18 | 71 | -96.064% |
| 2026-06-09 | 121.4400 | 168.4500 | 118.3700 | 137.8700 | +6.283% | 141 | 41 | -95.503% |
| 2026-06-08 | 124.6800 | 133.8500 | 123.1800 | 129.7200 | -6.258% | 35 | 8 | -95.220% |
| 2026-06-05 | 124.2800 | 141.2700 | 124.2800 | 138.3800 | 0.000% | 8 | 0 | -95.520% |