SPX261120P06670000
SPX Nov 20 2026 6670.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-56.934%(-7.80)87Vol914OI
SPX261120P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -56.934% | 87 | 829 | 0.000% |
| 2026-10-23 | 14.5500 | 14.5500 | 12.9300 | 13.7000 | -1.439% | 46 | 802 | -56.934% |
| 2026-10-22 | 12.9200 | 13.9000 | 12.9200 | 13.9000 | +73.750% | 7 | 799 | -57.554% |
| 2026-10-21 | 8.4000 | 9.5000 | 7.8000 | 8.0000 | -29.204% | 103 | 751 | -26.250% |
| 2026-10-20 | 10.6000 | 11.3000 | 10.6000 | 11.3000 | -9.600% | 32 | 743 | -47.788% |
| 2026-10-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -36.548% | 5 | 750 | -52.800% |
| 2026-10-16 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +56.473% | 1 | 750 | -70.051% |
| 2026-10-14 | 11.9000 | 12.7000 | 11.9000 | 12.5900 | +43.068% | 85 | 808 | -53.137% |
| 2026-10-13 | 9.2000 | 9.2400 | 8.7000 | 8.8000 | -2.222% | 42 | 805 | -32.955% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.739% | 10 | 805 | -34.444% |
| 2026-10-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +16.162% | 2 | 803 | -48.696% |
| 2026-10-07 | 9.8000 | 9.9000 | 9.7000 | 9.9000 | -19.968% | 18 | 790 | -40.404% |
| 2026-10-05 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -11.643% | 1 | 791 | -52.304% |
| 2026-10-02 | 14.5500 | 14.5500 | 14.0000 | 14.0000 | -21.962% | 31 | 762 | -57.857% |
| 2026-09-30 | 16.5200 | 17.9400 | 16.5200 | 17.9400 | +0.223% | 2 | 762 | -67.113% |
| 2026-09-29 | 18.3000 | 18.3000 | 17.9000 | 17.9000 | -0.556% | 2 | 774 | -67.039% |
| 2026-09-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.174% | 14 | 761 | -67.222% |
| 2026-09-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +13.861% | 1 | 761 | -67.935% |
| 2026-09-22 | 17.2300 | 17.2300 | 16.1500 | 16.1600 | -37.389% | 599 | 294 | -63.490% |
| 2026-09-18 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +2.339% | 2 | 292 | -77.141% |
| 2026-09-17 | 27.2000 | 27.2000 | 25.2100 | 25.2200 | -34.748% | 109 | 317 | -76.606% |
| 2026-09-16 | 30.9000 | 38.7800 | 30.9000 | 38.6500 | -0.387% | 18 | 306 | -84.735% |
| 2026-09-10 | 35.7000 | 38.8000 | 35.0000 | 38.8000 | +47.529% | 20 | 323 | -84.794% |
| 2026-09-03 | 26.6000 | 26.6000 | 26.1000 | 26.3000 | -17.555% | 38 | 320 | -77.567% |
| 2026-09-02 | 32.4000 | 32.4000 | 31.9000 | 31.9000 | +1.270% | 2 | 319 | -81.505% |
| 2026-08-31 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -16.045% | 1 | 318 | -81.270% |
| 2026-08-25 | 39.0500 | 39.0500 | 37.3600 | 37.5200 | -6.898% | 44 | 275 | -84.275% |
| 2026-08-24 | 41.2000 | 41.2000 | 39.4000 | 40.3000 | +1.384% | 72 | 215 | -85.360% |
| 2026-08-21 | 40.4000 | 40.4000 | 39.7500 | 39.7500 | +2.185% | 32 | 184 | -85.157% |
| 2026-08-14 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -4.116% | 1 | 184 | -84.833% |
| 2026-08-13 | 40.2600 | 40.5700 | 38.5000 | 40.5700 | -3.174% | 75 | 212 | -85.457% |
| 2026-08-12 | 42.9600 | 43.3100 | 41.5800 | 41.9000 | -9.892% | 6 | 210 | -85.919% |
| 2026-08-11 | 44.8000 | 46.5000 | 44.0800 | 46.5000 | +3.725% | 43 | 200 | -87.312% |
| 2026-08-10 | 43.6000 | 44.8500 | 43.4500 | 44.8300 | -8.323% | 128 | 95 | -86.839% |
| 2026-08-06 | 49.2000 | 49.7000 | 48.8000 | 48.9000 | -0.204% | 27 | 68 | -87.935% |
| 2026-08-04 | 53.5000 | 53.5000 | 49.0000 | 49.0000 | -14.485% | 18 | 81 | -87.959% |
| 2026-08-03 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -27.376% | 11 | 72 | -89.703% |
| 2026-07-30 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | -5.350% | 11 | 61 | -92.522% |
| 2026-07-20 | 83.3600 | 83.3600 | 83.3600 | 83.3600 | +3.837% | 10 | 51 | -92.922% |
| 2026-07-16 | 80.2800 | 80.2800 | 80.2800 | 80.2800 | -0.644% | 1 | 52 | -92.651% |
| 2026-07-14 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -5.309% | 1 | 51 | -92.698% |
| 2026-07-13 | 85.3300 | 85.3300 | 85.3300 | 85.3300 | +11.835% | 1 | 50 | -93.086% |
| 2026-07-10 | 78.3000 | 78.3000 | 76.3000 | 76.3000 | -13.394% | 2 | 48 | -92.267% |
| 2026-07-08 | 89.2800 | 89.2800 | 88.1000 | 88.1000 | +7.754% | 11 | 38 | -93.303% |
| 2026-07-07 | 81.7600 | 81.7600 | 81.7600 | 81.7600 | -3.071% | 6 | 34 | -92.784% |
| 2026-07-02 | 88.6700 | 88.6700 | 84.3500 | 84.3500 | -8.899% | 8 | 37 | -93.005% |
| 2026-07-01 | 87.5000 | 92.5900 | 87.5000 | 92.5900 | -7.825% | 9 | 31 | -93.628% |
| 2026-06-29 | 103.7800 | 103.8200 | 100.4500 | 100.4500 | -14.945% | 18 | 29 | -94.126% |
| 2026-06-26 | 118.5000 | 119.0000 | 118.1000 | 118.1000 | +7.072% | 5 | 26 | -95.004% |
| 2026-06-25 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | -3.407% | 1 | 26 | -94.651% |
| 2026-06-24 | 117.3800 | 123.4800 | 110.5000 | 114.1900 | -6.117% | 18 | 23 | -94.833% |
| 2026-06-23 | 120.0700 | 124.2500 | 120.0700 | 121.6300 | +14.605% | 4 | 20 | -95.149% |
| 2026-06-22 | 106.1300 | 106.1300 | 106.1300 | 106.1300 | +3.471% | 3 | 17 | -94.441% |
| 2026-06-18 | 102.5700 | 102.5700 | 102.5700 | 102.5700 | -14.318% | 4 | 17 | -94.248% |
| 2026-06-17 | 102.6800 | 119.7100 | 102.6800 | 119.7100 | +21.892% | 11 | 11 | -95.071% |
| 2026-06-15 | 99.3000 | 99.3000 | 97.0500 | 98.2100 | -18.633% | 5 | 10 | -93.992% |
| 2026-06-08 | 128.1600 | 128.1600 | 120.7000 | 120.7000 | -11.763% | 20 | 20 | -95.112% |
| 2026-06-05 | 116.7800 | 140.5300 | 116.7800 | 136.7900 | +26.951% | 22 | 6 | -95.687% |
| 2026-06-01 | 107.7200 | 107.7500 | 107.7200 | 107.7500 | 0.000% | 12 | 0 | -94.524% |