SPX261120P06590000
SPX Nov 20 2026 6590.00 Put
optionOPRA
EODOct 27, 2026
6.61USD-23.140%(-1.99)13Vol395OI
SPX261120P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.3300 | 7.3300 | 6.6100 | 6.6100 | -23.140% | 13 | 389 | 0.000% |
| 2026-10-26 | 8.8800 | 8.8800 | 8.6000 | 8.6000 | -35.821% | 10 | 364 | -23.140% |
| 2026-10-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +76.316% | 1 | 391 | -50.672% |
| 2026-10-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -18.280% | 109 | 291 | -13.026% |
| 2026-10-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -51.309% | 1 | 290 | -28.925% |
| 2026-10-16 | 14.7000 | 19.1000 | 14.7000 | 19.1000 | +115.576% | 2 | 275 | -65.393% |
| 2026-10-14 | 8.8000 | 8.8600 | 8.8000 | 8.8600 | +12.152% | 24 | 283 | -25.395% |
| 2026-10-13 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -3.776% | 10 | 290 | -16.329% |
| 2026-10-12 | 8.0000 | 8.2500 | 8.0000 | 8.2100 | -2.145% | 85 | 295 | -19.488% |
| 2026-10-09 | 8.4500 | 8.4500 | 8.2800 | 8.3900 | -17.745% | 125 | 243 | -21.216% |
| 2026-10-08 | 9.3700 | 10.2000 | 9.1400 | 10.2000 | +11.232% | 165 | 241 | -35.196% |
| 2026-10-06 | 9.1000 | 9.2000 | 9.1000 | 9.1700 | -27.795% | 33 | 217 | -27.917% |
| 2026-10-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -19.108% | 8 | 215 | -47.953% |
| 2026-09-29 | 16.4100 | 16.4100 | 15.7000 | 15.7000 | +8.276% | 3 | 212 | -57.898% |
| 2026-09-25 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -19.444% | 44 | 198 | -54.414% |
| 2026-09-24 | 18.2000 | 18.2000 | 18.0000 | 18.0000 | +4.956% | 9 | 189 | -63.278% |
| 2026-09-23 | 17.5300 | 17.7800 | 16.3600 | 17.1500 | +22.500% | 116 | 74 | -61.458% |
| 2026-09-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.367% | 1 | 73 | -52.786% |
| 2026-09-21 | 17.2800 | 17.3300 | 17.0000 | 17.1500 | -19.860% | 69 | 14 | -61.458% |
| 2026-09-18 | 22.9000 | 22.9000 | 21.4000 | 21.4000 | -9.705% | 2 | 12 | -69.112% |
| 2026-09-17 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -14.440% | 1 | 12 | -72.110% |
| 2026-09-16 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -9.180% | 1 | 11 | -76.137% |
| 2026-09-15 | 30.3000 | 30.5000 | 30.3000 | 30.5000 | +15.530% | 19 | 1 | -78.328% |
| 2026-09-11 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | 0.000% | 1 | 1 | -74.962% |