SPX261120P06580000
SPX Nov 20 2026 6580.00 Put
optionOPRA
EODOct 21, 2026
7.10USD-31.731%(-3.30)77Vol1,146OI
SPX261120P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -31.731% | 77 | 1,076 | 0.000% |
| 2026-10-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -47.765% | 1 | 1,076 | -31.731% |
| 2026-10-16 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +103.579% | 1 | 1,076 | -64.340% |
| 2026-10-15 | 9.8500 | 9.8500 | 9.7800 | 9.7800 | -5.962% | 2 | 1,075 | -27.403% |
| 2026-10-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +29.193% | 3 | 1,072 | -31.731% |
| 2026-10-12 | 8.0200 | 8.0500 | 8.0000 | 8.0500 | -2.542% | 4 | 1,072 | -11.801% |
| 2026-10-09 | 8.2600 | 8.3600 | 8.2400 | 8.2600 | -19.020% | 57 | 1,076 | -14.044% |
| 2026-10-08 | 10.2000 | 10.3000 | 10.2000 | 10.2000 | +11.842% | 39 | 1,041 | -30.392% |
| 2026-10-06 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -23.682% | 1 | 1,040 | -22.149% |
| 2026-10-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -19.906% | 1 | 1,039 | -40.586% |
| 2026-09-29 | 16.2000 | 16.2000 | 14.9200 | 14.9200 | +2.192% | 1,000 | 78 | -52.413% |
| 2026-09-25 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | -14.520% | 25 | 70 | -51.370% |
| 2026-09-21 | 17.2000 | 17.2300 | 16.9700 | 17.0800 | -37.891% | 69 | 1 | -58.431% |
| 2026-09-16 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 1 | 0 | -74.182% |