Dark

SPX20261120P4900
SPX Nov 20 2026 4900.00 Put (SPX261120P04900000)
option OPRA

EOD

Jul 6, 2026

14.74-9.125%(-1.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	14.7300	14.7400	14.7300	14.7400	-9.125%	4	707	0.000%
2026-07-02	16.2000	16.2200	16.2000	16.2200	-2.112%	4	705	-9.125%
2026-07-01	16.2700	16.5900	16.2700	16.5700	+2.284%	8	705	-11.044%
2026-06-30	16.6500	16.6500	16.2000	16.2000	-11.668%	8	707	-9.012%
2026-06-29	18.3400	18.3400	18.3400	18.3400	-11.401%	1	705	-19.629%
2026-06-26	20.7400	20.7400	20.7000	20.7000	+0.048%	4	705	-28.792%
2026-06-25	21.1600	21.1600	20.6900	20.6900	-3.767%	6	703	-28.758%
2026-06-24	20.4800	21.5000	20.4200	21.5000	-4.018%	40	707	-31.442%
2026-06-23	21.8000	22.4000	21.8000	22.4000	+13.246%	3	696	-34.196%
2026-06-22	18.2900	19.7800	18.2800	19.7800	-0.453%	10	693	-25.480%
2026-06-17	19.8100	19.8700	19.8100	19.8700	+1.326%	2	687	-25.818%
2026-06-15	19.6000	19.6100	19.6000	19.6100	-15.108%	4	687	-24.834%
2026-06-12	23.5000	23.5000	23.1000	23.1000	-19.624%	12	687	-36.190%
2026-06-11	28.6600	29.2000	28.6600	28.7400	+2.350%	4	687	-48.713%
2026-06-10	26.6000	28.0800	26.6000	28.0800	+1.007%	6	686	-47.507%
2026-06-09	27.8000	27.8000	27.8000	27.8000	+20.346%	15	684	-46.978%
2026-06-08	23.5500	23.5500	23.1000	23.1000	+13.014%	6	765	-36.190%
2026-06-04	20.5400	20.6000	20.3500	20.4400	-4.531%	4	759	-27.886%
2026-06-02	21.4100	21.4100	21.4100	21.4100	-7.356%	2	659	-31.154%
2026-05-28	23.2400	23.2400	23.1100	23.1100	-4.504%	2	659	-36.218%
2026-05-26	24.2000	24.2000	24.2000	24.2000	-18.049%	1	659	-39.091%
2026-05-19	29.5300	29.5300	29.5300	29.5300	-1.270%	2	658	-50.085%
2026-05-18	30.4400	30.5200	29.5800	29.9100	-1.482%	6	708	-50.719%
2026-05-15	31.4300	31.4300	30.3600	30.3600	-1.429%	4	708	-51.449%
2026-05-12	32.5700	32.9000	30.8000	30.8000	+0.818%	71	708	-52.143%
2026-05-11	30.5500	30.5500	30.5500	30.5500	-10.699%	65	708	-51.751%
2026-05-05	34.2400	34.2400	34.0900	34.2100	+0.796%	10	708	-56.913%
2026-05-04	33.9600	33.9600	33.6300	33.9400	-2.945%	12	709	-56.570%
2026-05-01	34.0400	34.9700	34.0400	34.9700	-3.929%	8	707	-57.850%
2026-04-30	36.4300	36.4300	36.4000	36.4000	-4.812%	2	707	-59.505%
2026-04-29	38.1800	38.3000	38.1800	38.2400	-2.224%	6	707	-61.454%
2026-04-28	39.0900	39.1100	39.0900	39.1100	-0.711%	2	707	-62.311%
2026-04-27	39.3200	39.6400	39.3000	39.3900	-3.880%	38	707	-62.579%
2026-04-24	41.0500	41.0500	40.9800	40.9800	-1.962%	2	707	-64.031%
2026-04-23	42.2000	42.5000	41.8000	41.8000	+1.976%	4	707	-64.737%
2026-04-22	41.0200	41.0200	40.9800	40.9900	-3.097%	12	703	-64.040%
2026-04-21	40.9600	44.7300	40.8800	42.3000	+0.834%	342	472	-65.154%
2026-04-20	41.9800	41.9800	41.9500	41.9500	+4.224%	8	472	-64.863%
2026-04-17	40.2100	40.2500	40.2100	40.2500	-9.306%	2	472	-63.379%
2026-04-16	44.3900	44.3900	44.3800	44.3800	+0.090%	4	471	-66.787%
2026-04-14	44.3400	44.3400	44.3400	44.3400	-6.298%	30	471	-66.757%
2026-04-13	52.9300	52.9300	47.3200	47.3200	-15.711%	5	501	-68.850%
2026-04-08	55.0500	56.1400	54.9800	56.1400	-27.683%	8	501	-73.744%
2026-04-02	77.5100	77.6300	77.5100	77.6300	+3.756%	2	502	-81.012%
2026-04-01	74.8200	74.8200	74.8200	74.8200	-15.885%	30	502	-80.299%
2026-03-31	88.9500	88.9500	88.9500	88.9500	-15.831%	30	472	-83.429%
2026-03-30	98.4000	105.6800	98.4000	105.6800	+2.572%	15	472	-86.052%
2026-03-27	97.3600	103.0300	97.3500	103.0300	+15.842%	90	477	-85.693%
2026-03-26	88.9400	88.9400	88.9400	88.9400	+7.364%	5	445	-83.427%
2026-03-24	85.0300	85.1800	82.8200	82.8400	+6.506%	4	445	-82.207%
2026-03-23	72.7800	80.7300	72.7800	77.7800	-9.768%	43	444	-81.049%
2026-03-20	86.2000	86.2000	86.2000	86.2000	+9.488%	1	446	-82.900%
2026-03-19	83.7500	83.9900	78.7300	78.7300	+1.718%	14	445	-81.278%
2026-03-18	77.0400	77.4000	76.4100	77.4000	+6.100%	10	437	-80.956%
2026-03-16	72.9500	72.9500	72.9500	72.9500	-11.693%	2	437	-79.794%
2026-03-13	82.3400	82.6100	82.3400	82.6100	+20.863%	2	437	-82.157%
2026-03-10	72.1500	72.1500	68.3500	68.3500	-17.631%	32	436	-78.435%
2026-03-09	83.1100	83.1100	82.9800	82.9800	+33.237%	2	428	-82.237%
2026-03-04	62.3000	62.3000	62.2800	62.2800	-12.626%	2	427	-76.333%
2026-03-03	83.0100	83.0100	71.2800	71.2800	+14.231%	6	428	-79.321%
2026-02-24	62.4000	62.4000	62.4000	62.4000	-0.842%	1	428	-76.378%
2026-02-23	63.2000	63.2000	62.9300	62.9300	+3.333%	2	428	-76.577%
2026-02-20	60.9000	60.9000	60.9000	60.9000	-0.653%	4	428	-75.796%
2026-02-18	61.3000	61.3000	61.3000	61.3000	-8.234%	106	424	-75.954%
2026-02-17	70.9300	70.9300	66.1000	66.8000	-1.183%	16	374	-77.934%
2026-02-12	68.3000	68.5000	67.6000	67.6000	+18.576%	109	370	-78.195%
2026-02-09	58.0600	58.0600	56.8300	57.0100	-8.652%	8	329	-74.145%
2026-02-06	62.3300	62.4100	62.3300	62.4100	-5.568%	2	328	-76.382%
2026-02-05	66.0300	66.0900	66.0300	66.0900	+12.055%	4	328	-77.697%
2026-02-02	58.9800	58.9800	58.9800	58.9800	+0.993%	1	326	-75.008%
2026-01-22	58.4200	58.4200	58.3600	58.4000	-11.676%	4	327	-74.760%
2026-01-20	66.2000	66.2000	66.1200	66.1200	+5.421%	2	329	-77.707%
2025-12-31	62.7800	62.7800	62.7200	62.7200	+3.294%	2	329	-76.499%
2025-12-30	60.8400	60.8400	60.7200	60.7200	-1.732%	16	329	-75.725%
2025-12-23	61.7600	61.7900	61.7600	61.7900	-2.076%	2	329	-76.145%
2025-12-22	63.1000	63.1000	63.1000	63.1000	-5.821%	2	330	-76.640%
2025-12-19	67.8300	67.8300	67.0000	67.0000	-13.771%	7	330	-78.000%
2025-12-16	77.6200	77.7000	77.6200	77.7000	+3.105%	2	332	-81.030%
2025-12-12	74.2500	75.3600	74.2500	75.3600	+0.106%	2	332	-80.441%
2025-12-09	75.2800	75.2800	75.2800	75.2800	-1.039%	1	331	-80.420%
2025-12-08	76.0700	76.0700	76.0700	76.0700	-6.086%	2	331	-80.623%
2025-11-26	81.0000	81.0000	81.0000	81.0000	-12.243%	319	331	-81.802%
2025-11-24	95.2000	95.2000	92.3000	92.3000	-16.167%	9	331	-84.030%
2025-11-20	110.1000	110.1000	110.1000	110.1000	+7.941%	1	328	-86.612%
2025-11-19	96.8000	104.1000	96.8000	102.0000	-4.045%	5	327	-85.549%
2025-11-18	106.3000	106.3000	106.3000	106.3000	+4.605%	1	323	-86.134%
2025-11-17	101.7000	101.7100	101.6200	101.6200	+4.828%	4	322	-85.495%
2025-11-14	97.0600	97.0600	96.9400	96.9400	+3.436%	2	323	-84.795%
2025-11-13	93.7200	93.7200	93.7200	93.7200	+4.110%	1	323	-84.272%
2025-11-06	89.9400	90.0200	89.9400	90.0200	+3.258%	2	322	-83.626%
2025-10-21	86.7400	87.3200	86.7400	87.1800	0.000%	3	321	-83.092%

.dark-mode .GWkbT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWkbT4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4900SPX Nov 20 2026 4900.00 Put (SPX261120P04900000)option OPRA

SPX20261120P4900
SPX Nov 20 2026 4900.00 Put (SPX261120P04900000)
option OPRA