chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P04900000
SPX Weekly Mar 19 2027 4900.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
4900
Expiration
Mar 19, 2027
DTE
141d
SPX 4900 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-50.00%47430
Nov 20, 202622d$0.55-24.66%11,389
Nov 20, 202622d$0.52-49.51%154815
Nov 30, 202632d$1.63-14.21%8560
Dec 18, 202650d$3.02-11.18%10011,746
Dec 18, 202650d$3.02-11.18%271375
Dec 31, 202663d$2.24-54.29%1416
Jan 15, 202778d$6.62-19.27%1002,008
Jan 15, 202778d$6.82-16.83%79263
Jan 29, 202792d$8.70-5.95%1575
Feb 19, 2027113d$13.78+15.80%461
Feb 19, 2027113d$11.70-25.95%7485
Feb 26, 2027120d$14.15+10.29%229
Mar 19, 2027141d$16.56-8.76%41,360
Mar 19, 2027141d——00
Mar 31, 2027153d$18.30-4.69%290
Apr 16, 2027169d$22.74-13.40%667
May 21, 2027204d$27.60-4.00%1191
Jun 17, 2027231d$30.92-6.42%41,645
Jun 30, 2027244d$33.00-0.48%132
Jul 16, 2027260d$34.15+2.55%690
Aug 20, 2027295d$46.20+0.59%1209
Sep 17, 2027323d$46.06-5.98%2148
Sep 30, 2027336d——00
Oct 15, 2027351d$46.30-4.52%538
Nov 19, 2027386d$61.70+0.00%11
Dec 17, 2027414d$59.01-1.94%21,939
Jan 21, 2028449d$60.30-3.98%15
Jun 16, 2028596d$90.90+7.45%624
Dec 15, 2028778d$105.24-1.75%4540
Dec 21, 20291149d$142.76-1.69%1270
Dec 20, 20301513d$217.48-7.06%204725
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4775 P$14.70-5.28%4326OTM
4800 P$15.38-5.93%1541,829OTM
4800 P$15.10-5.63%14159OTM
4825 P$15.46-11.10%2289OTM
4850 P$15.50-4.32%111,231OTM
4875 P$16.04-4.35%6533OTM
4900 P$16.56-8.76%41,360OTM
4900 P——00OTM
4925 P$17.00-7.86%1242OTM
4950 P$17.01-10.00%6717OTM
4975 P$17.42-19.43%2262OTM
5000 P$16.90-10.58%1110,568OTM
5000 P$19.61-10.09%201245OTM