SPXW270226P04900000
SPX Weekly Feb 26 2027 4900.00 Put
optionOPRA
EODOct 26, 2026
14.15USD+10.288%(+1.32)2Vol29OI
Loading…
SPX 4900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 47 | 430 |
| Nov 20, 2026 | 22d | $0.55 | -24.66% | 1 | 1,389 |
| Nov 20, 2026 | 22d | $0.52 | -49.51% | 154 | 815 |
| Nov 30, 2026 | 32d | $1.63 | -14.21% | 8 | 560 |
| Dec 18, 2026 | 50d | $3.02 | -11.18% | 100 | 11,746 |
| Dec 18, 2026 | 50d | $3.02 | -11.18% | 271 | 375 |
| Dec 31, 2026 | 63d | $2.24 | -54.29% | 1 | 416 |
| Jan 15, 2027 | 78d | $6.62 | -19.27% | 100 | 2,008 |
| Jan 15, 2027 | 78d | $6.82 | -16.83% | 79 | 263 |
| Jan 29, 2027 | 92d | $8.70 | -5.95% | 15 | 75 |
| Feb 19, 2027 | 113d | $13.78 | +15.80% | 4 | 61 |
| Feb 19, 2027 | 113d | $11.70 | -25.95% | 7 | 485 |
| Feb 26, 2027 | 120d | $14.15 | +10.29% | 2 | 29 |
| Mar 19, 2027 | 141d | $16.56 | -8.76% | 4 | 1,360 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $18.30 | -4.69% | 2 | 90 |
| Apr 16, 2027 | 169d | $22.74 | -13.40% | 6 | 67 |
| May 21, 2027 | 204d | $27.60 | -4.00% | 1 | 191 |
| Jun 17, 2027 | 231d | $30.92 | -6.42% | 4 | 1,645 |
| Jun 30, 2027 | 244d | $33.00 | -0.48% | 1 | 32 |
| Jul 16, 2027 | 260d | $34.15 | +2.55% | 6 | 90 |
| Aug 20, 2027 | 295d | $46.20 | +0.59% | 1 | 209 |
| Sep 17, 2027 | 323d | $46.06 | -5.98% | 2 | 148 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $46.30 | -4.52% | 5 | 38 |
| Nov 19, 2027 | 386d | $61.70 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $59.01 | -1.94% | 2 | 1,939 |
| Jan 21, 2028 | 449d | $60.30 | -3.98% | 1 | 5 |
| Jun 16, 2028 | 596d | $90.90 | +7.45% | 6 | 24 |
| Dec 15, 2028 | 778d | $105.24 | -1.75% | 4 | 540 |
| Dec 21, 2029 | 1149d | $142.76 | -1.69% | 1 | 270 |
| Dec 20, 2030 | 1513d | $217.48 | -7.06% | 204 | 725 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4000 P | $6.60 | -23.26% | 1 | 10 | OTM |
| 4200 P | $8.50 | +19.72% | 20 | 40 | OTM |
| 4400 P | $12.16 | +48.11% | 94 | 62 | OTM |
| 4600 P | $10.56 | -30.84% | 1 | 2 | OTM |
| 4700 P | $10.60 | -16.34% | 3 | 6 | OTM |
| 4800 P | $15.00 | +3.45% | 2 | 72 | OTM |
| 4900 P | $14.15 | +10.29% | 2 | 29 | OTM |
| 5000 P | $15.70 | -16.04% | 10 | 23 | OTM |
| 5100 P | $17.55 | -10.60% | 2 | 56 | OTM |
| 5200 P | $21.51 | +4.93% | 6 | 1,510 | OTM |
| 5300 P | $17.36 | -6.47% | 24 | 292 | OTM |
| 5400 P | $23.55 | +22.02% | 4 | 244 | OTM |
| 5500 P | $23.29 | -0.47% | 24 | 148 | OTM |