SPX261120C08875000
SPX Nov 20 2026 8875.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)1Vol401OI
SPX261120C08875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 400 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 399 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 398 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 144 | 254 | 0.000% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 2 | 252 | -25.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 250 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 250 | 0 | -40.000% |