SPX261120C08950000
SPX Nov 20 2026 8950.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-33.333%(-0.05)286Vol287OI
Loading…
SPX 8950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -33.33% | 286 | 287 |
| Nov 20, 2026 | 22d | $0.20 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 36d | $0.47 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $0.67 | +34.00% | 1 | 50 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.50 | -11.76% | 27 | 1,633 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $11.60 | +11.00% | 38 | 133 |
| Jun 17, 2027 | 231d | $50.54 | +2.87% | 26 | 3,658 |
| Jun 30, 2027 | 244d | $73.25 | -5.78% | 18 | 49 |
| Jul 16, 2027 | 260d | $59.26 | +0.83% | 6 | 94 |
| Aug 20, 2027 | 295d | $93.14 | +25.53% | 4 | 900 |
| Oct 15, 2027 | 351d | $137.77 | +11.05% | 146 | 2,519 |
| Nov 19, 2027 | 386d | $168.50 | +2.06% | 4 | 14 |
| Jan 21, 2028 | 449d | $208.86 | -12.20% | 10 | 44 |
| Jun 16, 2028 | 596d | $401.40 | -1.34% | 4 | 707 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8825 C | $0.17 | -15.00% | 1 | 155 | OTM |
| 8850 C | $0.15 | +0.00% | 1 | 580 | OTM |
| 8850 C | $0.20 | -20.00% | 3 | 80 | OTM |
| 8875 C | $0.15 | +0.00% | 1 | 401 | OTM |
| 8900 C | $0.15 | +0.00% | 2 | 20,563 | OTM |
| 8900 C | $0.25 | +25.00% | 1 | 526 | OTM |
| 8950 C | $0.10 | -33.33% | 286 | 287 | OTM |
| 8950 C | $0.20 | +0.00% | 10 | 10 | OTM |
| 9000 C | $0.10 | +0.00% | 1 | 7,523 | OTM |
| 9000 C | $0.20 | +0.00% | 1 | 168 | OTM |
| 9100 C | $0.10 | +100.00% | 43 | 6,424 | OTM |
| 9100 C | $0.05 | -50.00% | 1 | 103 | OTM |
| 9200 C | $0.05 | -50.00% | 1 | 4,210 | OTM |