SPXW270630C08875000
SPX Weekly Jun 30 2027 8875.00 Call
optionOPRA
EODOct 27, 2026
60.44USD-11.676%(-7.99)2Vol9OI
Loading…
SPX 8875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | +0.00% | 1 | 401 |
| Dec 4, 2026 | 36d | $0.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.70 | +0.00% | 3 | 3 |
| Jun 30, 2027 | 244d | $60.44 | -11.68% | 2 | 9 |
| Nov 19, 2027 | 386d | $184.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8845 C | $144.85 | +0.00% | 6 | 3 | OTM |
| 8850 C | $71.15 | +3.72% | 1 | 3 | OTM |
| 8855 C | $75.20 | -13.26% | 8 | 17 | OTM |
| 8860 C | $55.04 | +0.00% | 2 | 2 | OTM |
| 8865 C | $85.28 | -16.92% | 4 | 30 | OTM |
| 8870 C | $80.40 | -19.23% | 2 | 28 | OTM |
| 8875 C | $60.44 | -11.68% | 2 | 9 | OTM |
| 8880 C | $150.57 | +6.96% | 2 | 4 | OTM |
| 8885 C | $72.65 | +0.00% | 2 | 14 | OTM |
| 8890 C | $69.52 | -11.43% | 8 | 61 | OTM |
| 8895 C | $52.14 | -9.64% | 2 | 33 | OTM |
| 8900 C | $58.12 | -23.17% | 40 | 174 | OTM |
| 8905 C | $53.83 | -14.09% | 4 | 87 | OTM |